StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170921
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCH SOLD -7.68 % 1.08 % 146.13 % 2017-09-21 $92.43 2017-09-22 $91.88 2017-11-21 $85.09 2017-11-21 $84.82 $95.80 $83.06 4.27 % -9.60 % 2
2 BMI SOLD -4.03 % 1.66 % 67.93 % 2017-09-21 $47.35 2017-09-22 $47.15 2017-11-21 $45.80 2017-11-21 $45.25 $52.10 $42.00 10.50 % -10.92 % 2
3 GF SOLD 4.72 % 0.73 % 93.08 % 2017-09-21 $18.38 2017-09-22 $18.43 2017-11-21 $19.27 2017-11-21 $19.30 $19.30 $18.16 4.72 % -1.47 % 2
4 HGV SOLD 6.59 % 0.25 % 84.66 % 2017-09-21 $37.97 2017-09-22 $37.94 2017-11-21 $40.53 2017-11-21 $40.44 $42.22 $37.82 11.28 % -0.32 % 2
5 HON SOLD 5.47 % 0.95 % 122.90 % 2017-09-21 $140.86 2017-09-22 $140.61 2017-11-21 $149.35 2017-11-21 $148.30 $148.30 $139.20 5.47 % -1.00 % 2
6 MODN SOLD 6.07 % 6.08 % 1271.20 % 2017-09-21 $13.90 2017-09-22 $14.00 2017-11-21 $15.70 2017-11-21 $14.85 $15.05 $13.60 7.50 % -2.86 % 2
7 RDS-A SOLD 5.02 % -0.39 % 67.49 % 2017-09-21 $59.01 2017-09-22 $59.22 2017-11-21 $61.48 2017-11-21 $62.19 $65.83 $59.20 11.16 % -0.03 % 2
8 RDS-B SOLD 4.92 % -0.41 % 93.43 % 2017-09-21 $61.00 2017-09-22 $61.12 2017-11-21 $63.48 2017-11-21 $64.13 $67.40 $61.10 10.27 % -0.03 % 2
9 SBNA SOLD -1.30 % -0.17 % 41.78 % 2017-09-21 $24.95 2017-09-22 $24.56 2017-11-21 $24.15 2017-11-21 $24.24 $25.03 $23.40 1.91 % -4.72 % 2
10 SUM SOLD -5.89 % 0.85 % 95.11 % 2017-09-21 $31.59 2017-09-22 $31.60 2017-11-21 $29.80 2017-11-21 $29.74 $32.69 $29.03 3.45 % -8.13 % 2
11 TPRE SOLD 7.74 % 0.90 % 53.65 % 2017-09-21 $15.55 2017-09-22 $15.50 2017-11-21 $16.75 2017-11-21 $16.70 $17.10 $15.10 10.32 % -2.58 % 2
12 LPLA SOLD 0.24 % 1.68 % 44.67 % 2017-09-21 $49.85 2017-09-22 $49.59 2017-11-21 $50.37 2017-11-21 $49.71 $53.92 $48.13 8.73 % -2.94 % 2
13 MBUU SOLD -4.02 % 2.25 % 56.77 % 2017-09-21 $29.59 2017-09-22 $29.86 2017-11-21 $29.09 2017-11-21 $28.66 $33.35 $27.44 11.69 % -8.10 % 2
14 NICE SOLD 3.36 % 0.53 % 89.30 % 2017-09-21 $82.62 2017-09-22 $82.43 2017-11-21 $85.87 2017-11-21 $85.20 $85.61 $78.49 3.86 % -4.78 % 2
15 TLND SOLD 4.80 % 1.08 % 44.29 % 2017-09-21 $40.75 2017-09-22 $40.80 2017-11-21 $42.97 2017-11-21 $42.76 $46.32 $38.73 13.53 % -5.07 % 2

Average Return: 1.73 %

Average High Return: 7.91 %

Average Low Return: -4.17 %

SNP 500 Return: 4.08 %

This Strategy vs SNP 500 Return: -2.34 %

By: StockDomo.com
File created on Tue Jan 16 19:31:09 MST 2018