Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171017
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
APO
|
SOLD
|
2.80 %
|
0.99 %
|
50.16 %
|
2017-10-17
|
$31.75 |
2017-10-18
|
$31.76 |
2017-12-18
|
$32.63 |
2017-12-18
|
$32.65 |
$33.37 |
$28.08 |
5.07 %
|
-11.59 %
|
2
|
|
2
|
AWK
|
SOLD
|
5.68 %
|
-0.36 %
|
77.70 %
|
2017-10-17
|
$86.03 |
2017-10-18
|
$85.89 |
2017-12-18
|
$90.49 |
2017-12-18
|
$90.77 |
$92.37 |
$85.50 |
7.54 %
|
-0.45 %
|
2
|
|
3
|
BIF
|
SOLD
|
3.70 %
|
1.01 %
|
197.30 %
|
2017-10-17
|
$10.55 |
2017-10-18
|
$10.54 |
2017-12-18
|
$10.99 |
2017-12-18
|
$10.93 |
$10.93 |
$10.21 |
3.70 %
|
-3.13 %
|
2
|
|
4
|
CBG
|
SOLD
|
10.78 %
|
2.20 %
|
123.29 %
|
2017-10-17
|
$39.66 |
2017-10-18
|
$39.71 |
2017-12-18
|
$44.20 |
2017-12-18
|
$43.99 |
$44.04 |
$38.77 |
10.90 %
|
-2.37 %
|
2
|
|
5
|
CHH
|
SOLD
|
12.14 %
|
1.97 %
|
105.96 %
|
2017-10-17
|
$68.30 |
2017-10-18
|
$68.35 |
2017-12-18
|
$77.70 |
2017-12-18
|
$76.65 |
$79.80 |
$67.00 |
16.75 %
|
-1.98 %
|
2
|
|
6
|
EMR
|
SOLD
|
3.59 %
|
1.64 %
|
119.57 %
|
2017-10-17
|
$65.48 |
2017-10-18
|
$65.43 |
2017-12-18
|
$68.36 |
2017-12-18
|
$67.78 |
$67.83 |
$57.47 |
3.67 %
|
-12.17 %
|
2
|
|
7
|
JNJ
|
SOLD
|
1.26 %
|
-0.46 %
|
90.55 %
|
2017-10-17
|
$140.79 |
2017-10-18
|
$140.79 |
2017-12-18
|
$141.80 |
2017-12-18
|
$142.56 |
$144.35 |
$136.60 |
2.53 %
|
-2.98 %
|
2
|
|
8
|
JTD
|
SOLD
|
-0.47 %
|
0.65 %
|
64.94 %
|
2017-10-17
|
$17.02 |
2017-10-18
|
$17.08 |
2017-12-18
|
$17.10 |
2017-12-18
|
$17.00 |
$17.34 |
$16.31 |
1.52 %
|
-4.51 %
|
2
|
|
9
|
MAXR
|
SOLD
|
4.98 %
|
0.38 %
|
149.05 %
|
2017-10-17
|
$62.14 |
2017-10-18
|
$62.39 |
2017-12-18
|
$65.40 |
2017-12-18
|
$65.50 |
$67.30 |
$59.98 |
7.87 %
|
-3.86 %
|
2
|
|
10
|
MIXT
|
SOLD
|
14.78 %
|
3.44 %
|
70.73 %
|
2017-10-17
|
$10.15 |
2017-10-18
|
$10.15 |
2017-12-18
|
$12.03 |
2017-12-18
|
$11.65 |
$11.90 |
$9.28 |
17.24 %
|
-8.57 %
|
2
|
|
11
|
RY
|
SOLD
|
-0.26 %
|
0.51 %
|
60.26 %
|
2017-10-17
|
$79.62 |
2017-10-18
|
$79.82 |
2017-12-18
|
$79.57 |
2017-12-18
|
$79.61 |
$80.98 |
$77.67 |
1.45 %
|
-2.69 %
|
2
|
|
12
|
STZ
|
SOLD
|
5.15 %
|
-0.90 %
|
104.25 %
|
2017-10-17
|
$213.64 |
2017-10-18
|
$213.60 |
2017-12-18
|
$222.42 |
2017-12-18
|
$224.61 |
$227.20 |
$210.37 |
6.37 %
|
-1.51 %
|
2
|
|
13
|
TSM
|
SOLD
|
-4.88 %
|
-0.25 %
|
90.54 %
|
2017-10-17
|
$41.25 |
2017-10-18
|
$41.40 |
2017-12-18
|
$39.40 |
2017-12-18
|
$39.38 |
$43.02 |
$38.52 |
3.91 %
|
-6.96 %
|
2
|
|
14
|
UNH
|
SOLD
|
9.22 %
|
0.38 %
|
99.23 %
|
2017-10-17
|
$203.89 |
2017-10-18
|
$203.80 |
2017-12-18
|
$222.67 |
2017-12-18
|
$222.60 |
$231.77 |
$202.70 |
13.72 %
|
-0.54 %
|
2
|
|
15
|
VMW
|
SOLD
|
8.01 %
|
4.11 %
|
136.60 %
|
2017-10-17
|
$115.60 |
2017-10-18
|
$115.73 |
2017-12-18
|
$128.89 |
2017-12-18
|
$125.00 |
$127.59 |
$113.04 |
10.25 %
|
-2.32 %
|
2
|
|
16
|
BOTZ
|
SOLD
|
2.78 %
|
1.84 %
|
160.62 %
|
2017-10-17
|
$23.08 |
2017-10-18
|
$23.01 |
2017-12-18
|
$23.74 |
2017-12-18
|
$23.65 |
$24.97 |
$22.66 |
8.52 %
|
-1.52 %
|
2
|
|
17
|
HOLI
|
SOLD
|
0.31 %
|
4.17 %
|
124.85 %
|
2017-10-17
|
$22.19 |
2017-10-18
|
$22.40 |
2017-12-18
|
$23.25 |
2017-12-18
|
$22.47 |
$27.19 |
$21.68 |
21.38 %
|
-3.21 %
|
2
|
|
18
|
PCTY
|
SOLD
|
-7.04 %
|
1.13 %
|
61.94 %
|
2017-10-17
|
$50.89 |
2017-10-18
|
$51.15 |
2017-12-18
|
$48.18 |
2017-12-18
|
$47.55 |
$53.96 |
$44.11 |
5.49 %
|
-13.76 %
|
2
|
|
19
|
PPHMP
|
SOLD
|
4.66 %
|
-0.08 %
|
40.44 %
|
2017-10-17
|
$23.76 |
2017-10-18
|
$23.61 |
2017-12-18
|
$24.28 |
2017-12-18
|
$24.71 |
$27.00 |
$23.01 |
14.36 %
|
-2.54 %
|
2
|