StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171023
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BDJ SOLD -0.97 % -0.55 % 58.38 % 2017-10-23 $9.24 2017-10-24 $9.25 2017-12-26 $9.10 2017-12-26 $9.16 $9.31 $8.76 0.65 % -5.30 % 2
2 DIAX SOLD 5.79 % -0.48 % 62.28 % 2017-10-23 $17.51 2017-10-24 $17.62 2017-12-26 $18.69 2017-12-26 $18.64 $18.89 $17.25 7.21 % -2.10 % 2
3 DOV SOLD 4.87 % 0.66 % 54.23 % 2017-10-23 $95.54 2017-10-24 $95.98 2017-12-26 $101.12 2017-12-26 $100.65 $101.17 $91.84 5.41 % -4.31 % 2
4 IRS SOLD 8.55 % 1.38 % 25.99 % 2017-10-23 $26.99 2017-10-24 $26.90 2017-12-26 $29.44 2017-12-26 $29.20 $31.87 $25.81 18.48 % -4.05 % 2
5 ITW SOLD 6.95 % -0.02 % 39.46 % 2017-10-23 $155.51 2017-10-24 $156.63 2017-12-26 $167.10 2017-12-26 $167.52 $169.69 $154.69 8.34 % -1.24 % 2
6 MMM SOLD 2.66 % 0.31 % 34.35 % 2017-10-23 $221.55 2017-10-24 $229.00 2017-12-26 $235.45 2017-12-26 $235.08 $244.23 $226.04 6.65 % -1.29 % 2
7 MVC SOLD 2.27 % 0.83 % 85.83 % 2017-10-23 $10.65 2017-10-24 $10.57 2017-12-26 $10.87 2017-12-26 $10.81 $10.88 $10.40 2.93 % -1.61 % 2
8 OSLE SOLD 0.40 % -0.36 % 67.11 % 2017-10-23 $25.18 2017-10-24 $25.09 2017-12-26 $25.26 2017-12-26 $25.19 $25.35 $25.00 1.04 % -0.36 % 2
9 ST SOLD 5.50 % -0.76 % 35.73 % 2017-10-23 $50.30 2017-10-24 $48.52 2017-12-26 $50.89 2017-12-26 $51.19 $53.30 $46.90 9.85 % -3.34 % 2
10 TEO SOLD 16.06 % -0.10 % 104.74 % 2017-10-23 $33.80 2017-10-24 $33.63 2017-12-26 $38.60 2017-12-26 $39.03 $40.19 $30.63 19.51 % -8.92 % 2
11 TRV SOLD 0.64 % 0.29 % 39.70 % 2017-10-23 $134.45 2017-10-24 $134.04 2017-12-26 $134.78 2017-12-26 $134.90 $137.95 $128.79 2.92 % -3.92 % 2
12 WRK SOLD 4.50 % -0.75 % 36.60 % 2017-10-23 $60.76 2017-10-24 $61.09 2017-12-26 $63.25 2017-12-26 $63.84 $64.87 $58.14 6.19 % -4.83 % 2
13 ASML SOLD -2.33 % -1.22 % 26.27 % 2017-10-23 $178.07 2017-10-24 $177.80 2017-12-26 $173.09 2017-12-26 $173.65 $186.37 $168.30 4.82 % -5.34 % 2
14 BOTZ SOLD 1.41 % 0.46 % 70.50 % 2017-10-23 $23.39 2017-10-24 $23.37 2017-12-26 $23.88 2017-12-26 $23.70 $24.97 $22.66 6.85 % -3.04 % 2
15 CARO SOLD 1.28 % 0.16 % 32.46 % 2017-10-23 $36.80 2017-10-24 $36.80 2017-12-26 $37.34 2017-12-26 $37.27 $39.59 $34.73 7.58 % -5.63 % 2
16 FSBK HOLD -2.61 % -5.76 % 17.34 % 2017-10-23 $18.99 2017-10-24 $19.15 2017-10-31 $18.65 $20.37 $18.42 6.37 % -3.81 % 2
17 GAIN SOLD 8.12 % -0.54 % 106.24 % 2017-10-23 $10.27 2017-10-24 $10.35 2017-12-26 $11.13 2017-12-26 $11.19 $11.50 $10.07 11.11 % -2.71 % 2
18 MITL SOLD -11.63 % 0.50 % 35.94 % 2017-10-23 $8.96 2017-10-24 $9.03 2017-12-26 $8.04 2017-12-26 $7.98 $9.13 $7.13 1.11 % -21.04 % 2
19 QLC SOLD 5.02 % -0.15 % 30.60 % 2017-10-23 $31.85 2017-10-24 $31.87 2017-12-27 $33.42 2017-12-27 $33.47 $33.64 $31.72 5.55 % -0.47 % 2
20 RNDV SOLD 3.92 % 0.32 % 157.89 % 2017-10-23 $20.95 2017-10-24 $20.91 2017-12-26 $21.73 2017-12-26 $21.73 $21.94 $20.39 4.93 % -2.49 % 2

Average Return: 3.02 %

Average High Return: 6.87 %

Average Low Return: -4.29 %

SNP 500 Return: 4.35 %

This Strategy vs SNP 500 Return: -1.33 %

By: StockDomo.com
File created on Fri Feb 16 19:30:43 MST 2018