StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170413
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKR SOLD -9.30 % -3.15 % 0.00% 2017-04-13 $31.21 2017-04-17 $31.30 2017-06-16 $27.68 2017-06-16 $28.39 $32.02 $26.70 2.30 % -14.70 % 3
2 DUC SOLD -0.32 % 0.11 % 0.00% 2017-04-13 $9.31 2017-04-17 $9.28 2017-06-16 $9.26 2017-06-16 $9.25 $9.38 $9.15 1.08 % -1.40 % 3
3 ECOM SOLD 3.11 % -1.28 % 0.00% 2017-04-13 $11.30 2017-04-17 $11.25 2017-06-16 $11.60 2017-06-16 $11.60 $12.35 $11.10 9.78 % -1.33 % 3
4 FMY SOLD 0.07 % 0.00% 0.00% 2017-04-13 $14.10 2017-04-17 $14.09 2017-06-16 $14.10 2017-06-16 $14.10 $14.24 $14.01 1.06 % -0.57 % 3
5 JBN SOLD -3.95 % 0.13 % 0.00% 2017-04-13 $16.52 2017-04-17 $16.20 2017-06-16 $15.53 2017-06-16 $15.56 $17.13 $15.38 5.74 % -5.06 % 3
6 JP SOLD -11.76 % 0.88 % 0.00% 2017-04-13 $9.00 2017-04-17 $9.01 2017-06-16 $8.00 2017-06-16 $7.95 $9.08 $7.50 0.78 % -16.76 % 3
7 SDT SOLD -7.19 % 0.71 % 0.00% 2017-04-13 $1.51 2017-04-17 $1.53 2017-06-16 $1.41 2017-06-16 $1.42 $1.69 $1.40 10.46 % -8.50 % 3
8 WIA SOLD -2.10 % 0.09 % 0.00% 2017-04-13 $11.44 2017-04-17 $11.44 2017-06-16 $11.22 2017-06-16 $11.20 $11.48 $11.13 0.35 % -2.71 % 3
9 AAOI SOLD 36.74 % 1.04 % 0.00% 2017-04-13 $45.30 2017-04-17 $45.51 2017-06-16 $62.88 2017-06-16 $62.23 $75.59 $42.43 66.10 % -6.77 % 3
10 AEHR SOLD -17.04 % 0.81 % 0.00% 2017-04-13 $4.45 2017-04-17 $4.46 2017-06-16 $3.74 2017-06-16 $3.70 $4.99 $3.61 11.88 % -19.06 % 3
11 AMRI SOLD 39.57 % 0.32 % 0.00% 2017-04-13 $15.45 2017-04-17 $15.44 2017-06-16 $21.64 2017-06-16 $21.55 $22.17 $14.71 43.59 % -4.73 % 3
12 BKEPP SOLD -0.63 % 0.25 % 0.00% 2017-04-13 $7.89 2017-04-17 $7.89 2017-06-16 $7.87 2017-06-16 $7.84 $8.52 $7.71 7.98 % -2.28 % 3
13 CALI SOLD -24.52 % -0.98 % 0.00% 2017-04-13 $2.99 2017-04-17 $2.61 2017-06-16 $2.03 2017-06-16 $1.97 $3.66 $1.93 40.23 % -26.05 % 3
14 GAINM SOLD 0.47 % 0.47 % 0.00% 2017-04-13 $25.54 2017-04-17 $25.50 2017-06-16 $25.72 2017-06-16 $25.62 $25.85 $25.25 1.37 % -0.98 % 3
15 GBNK SOLD 3.26 % 2.74 % 0.00% 2017-04-13 $24.40 2017-04-17 $24.55 2017-06-16 $26.25 2017-06-16 $25.35 $27.30 $24.05 11.20 % -2.04 % 3
16 GDS SOLD -8.60 % 8.21 % 0.00% 2017-04-13 $8.19 2017-04-17 $8.26 2017-06-16 $8.30 2017-06-16 $7.55 $8.47 $6.90 2.54 % -16.46 % 3
17 HUNTW SOLD -61.04 % 11.11 % 0.00% 2017-04-13 $0.79 2017-04-19 $0.77 2017-06-19 $0.30 2017-06-19 $0.30 $1.30 $0.06 68.83 % -92.21 % 3
18 IMGN SOLD 38.77 % 1.10 % 0.00% 2017-04-13 $3.24 2017-04-17 $3.25 2017-06-16 $4.58 2017-06-16 $4.51 $5.50 $3.14 69.23 % -3.38 % 3
19 KGJI SOLD 53.60 % 0.00% 0.00% 2017-04-13 $1.24 2017-04-17 $1.25 2017-06-16 $1.93 2017-06-16 $1.92 $2.05 $1.17 64.00 % -6.40 % 3
20 LXRX SOLD 10.96 % -0.77 % 0.00% 2017-04-13 $15.08 2017-04-17 $15.14 2017-06-16 $16.78 2017-06-16 $16.80 $17.25 $13.50 13.94 % -10.83 % 3
21 MBSD SOLD 0.25 % -0.04 % 0.00% 2017-04-13 $24.08 2017-04-17 $24.10 2017-06-16 $24.04 2017-06-16 $24.16 $24.20 $23.73 0.41 % -1.54 % 3
22 MICT SOLD -18.46 % -2.88 % 0.00% 2017-04-13 $1.30 2017-04-17 $1.30 2017-06-16 $1.01 2017-06-16 $1.06 $1.33 $0.95 2.31 % -26.92 % 3
23 NEWTL SOLD -0.62 % -0.16 % 0.00% 2017-04-13 $25.61 2017-04-17 $25.61 2017-06-16 $25.45 2017-06-16 $25.45 $25.79 $25.38 0.70 % -0.90 % 3
24 PAACR SOLD 16.67 % 7.69 % 0.00% 2017-04-13 $0.48 2017-04-17 $0.48 2017-06-16 $0.56 2017-06-16 $0.56 $0.64 $0.35 33.33 % -27.08 % 3
25 PAAS SOLD -13.46 % 0.18 % 0.00% 2017-04-13 $18.89 2017-04-17 $18.94 2017-06-16 $16.25 2017-06-16 $16.39 $19.12 $15.64 0.95 % -17.42 % 3
26 STRM SOLD -16.80 % 2.83 % 0.00% 2017-04-13 $1.31 2017-04-17 $1.25 2017-06-16 $1.09 2017-06-16 $1.04 $1.60 $0.95 28.00 % -24.00 % 3
27 ULBI SOLD 19.82 % -0.75 % 0.00% 2017-04-13 $5.59 2017-04-17 $5.55 2017-06-16 $6.60 2017-06-16 $6.65 $7.05 $5.27 27.03 % -5.05 % 3
28 XLRN SOLD 0.70 % 1.99 % 0.00% 2017-04-13 $28.69 2017-04-17 $28.59 2017-06-16 $29.69 2017-06-16 $28.79 $34.23 $24.37 19.73 % -14.76 % 3

Average Return: 1.01 %

Average High Return: 19.46 %

Average Low Return: -12.85 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: -3.30 %

By: StockDomo.com
File created on Tue Aug 8 19:30:43 MDT 2017