Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170621
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
OC
|
SOLD
|
-0.27 %
|
0.13 %
|
77.89 %
|
2017-06-21
|
$67.27 |
2017-06-22
|
$67.28 |
2017-08-21
|
$67.19 |
2017-08-21
|
$67.10 |
$68.88 |
$63.89 |
2.38 %
|
-5.04 %
|
4
|
|
2
|
VSLR
|
SOLD
|
-14.55 %
|
-2.11 %
|
62.31 %
|
2017-06-21
|
$5.40 |
2017-06-22
|
$5.50 |
2017-08-21
|
$4.65 |
2017-08-21
|
$4.70 |
$6.09 |
$4.45 |
10.73 %
|
-19.09 %
|
4
|
|
3
|
ALNY
|
SOLD
|
-4.96 %
|
4.00 %
|
87.08 %
|
2017-06-21
|
$84.52 |
2017-06-22
|
$85.52 |
2017-08-21
|
$84.68 |
2017-08-21
|
$81.28 |
$86.92 |
$74.14 |
1.64 %
|
-13.31 %
|
4
|
|
4
|
BBH
|
SOLD
|
-4.25 %
|
0.38 %
|
606.60 %
|
2017-06-21
|
$128.62 |
2017-06-22
|
$129.97 |
2017-08-21
|
$124.97 |
2017-08-21
|
$124.45 |
$133.00 |
$124.35 |
2.33 %
|
-4.32 %
|
4
|
|
5
|
BBP
|
SOLD
|
-8.22 %
|
-0.32 %
|
360.41 %
|
2017-06-21
|
$40.73 |
2017-06-22
|
$41.13 |
2017-08-21
|
$37.63 |
2017-08-21
|
$37.75 |
$41.69 |
$37.36 |
1.36 %
|
-9.17 %
|
4
|
|
6
|
BGNE
|
SOLD
|
46.67 %
|
1.01 %
|
44.73 %
|
2017-06-21
|
$44.88 |
2017-06-22
|
$45.00 |
2017-08-21
|
$66.86 |
2017-08-21
|
$66.00 |
$79.89 |
$43.08 |
77.53 %
|
-4.27 %
|
4
|
|
7
|
BIB
|
SOLD
|
-10.13 %
|
0.53 %
|
68.15 %
|
2017-06-21
|
$55.54 |
2017-06-22
|
$56.34 |
2017-08-21
|
$51.28 |
2017-08-21
|
$50.63 |
$60.19 |
$50.60 |
6.83 %
|
-10.19 %
|
4
|
|
8
|
BL
|
SOLD
|
-21.83 %
|
0.30 %
|
69.91 %
|
2017-06-21
|
$37.35 |
2017-06-22
|
$37.57 |
2017-08-21
|
$29.90 |
2017-08-21
|
$29.37 |
$40.28 |
$28.79 |
7.21 %
|
-23.37 %
|
4
|
|
9
|
CELH
|
SOLD
|
-7.95 %
|
0.46 %
|
100.08 %
|
2017-06-21
|
$4.78 |
2017-06-22
|
$4.78 |
2017-08-21
|
$4.35 |
2017-08-21
|
$4.40 |
$4.78 |
$3.42 |
0.00%
|
-28.45 %
|
4
|
|
10
|
CG
|
SOLD
|
8.53 %
|
-1.43 %
|
69.24 %
|
2017-06-21
|
$19.30 |
2017-06-22
|
$19.35 |
2017-08-21
|
$20.65 |
2017-08-21
|
$21.00 |
$22.12 |
$18.85 |
14.32 %
|
-2.58 %
|
4
|
|
11
|
DSWL
|
SOLD
|
25.59 %
|
1.15 %
|
67.13 %
|
2017-06-21
|
$2.17 |
2017-06-22
|
$2.11 |
2017-08-21
|
$2.65 |
2017-08-21
|
$2.65 |
$2.73 |
$2.06 |
29.38 %
|
-2.37 %
|
4
|
|
12
|
FGEN
|
SOLD
|
29.02 %
|
0.61 %
|
25.66 %
|
2017-06-21
|
$31.60 |
2017-06-22
|
$31.70 |
2017-08-21
|
$41.25 |
2017-08-21
|
$40.90 |
$51.70 |
$30.95 |
63.09 %
|
-2.37 %
|
4
|
|
13
|
IBB
|
SOLD
|
-4.24 %
|
0.20 %
|
67.11 %
|
2017-06-21
|
$316.10 |
2017-06-22
|
$318.04 |
2017-08-21
|
$304.68 |
2017-08-21
|
$304.55 |
$329.90 |
$302.68 |
3.73 %
|
-4.83 %
|
4
|
|
14
|
IBUY
|
SOLD
|
-0.28 %
|
-0.06 %
|
54.27 %
|
2017-06-21
|
$35.11 |
2017-06-22
|
$35.15 |
2017-08-21
|
$35.07 |
2017-08-21
|
$35.05 |
$37.88 |
$34.71 |
7.77 %
|
-1.25 %
|
4
|
|
15
|
LHCG
|
SOLD
|
-3.52 %
|
0.19 %
|
116.92 %
|
2017-06-21
|
$67.27 |
2017-06-22
|
$67.57 |
2017-08-21
|
$64.43 |
2017-08-21
|
$65.19 |
$69.35 |
$56.76 |
2.63 %
|
-16.00 %
|
4
|
|
16
|
PTH
|
SOLD
|
-1.60 %
|
0.81 %
|
46.11 %
|
2017-06-21
|
$60.89 |
2017-06-22
|
$61.25 |
2017-08-21
|
$60.86 |
2017-08-21
|
$60.27 |
$64.05 |
$59.64 |
4.57 %
|
-2.63 %
|
4
|
|
17
|
TLGT
|
SOLD
|
-34.37 %
|
-0.81 %
|
82.49 %
|
2017-06-21
|
$9.26 |
2017-06-22
|
$9.31 |
2017-08-21
|
$6.10 |
2017-08-21
|
$6.11 |
$9.54 |
$5.97 |
2.47 %
|
-35.88 %
|
4
|
|
18
|
UBIO
|
SOLD
|
-12.86 %
|
0.71 %
|
112.73 %
|
2017-06-21
|
$33.86 |
2017-06-22
|
$34.29 |
2017-08-21
|
$29.79 |
2017-08-21
|
$29.88 |
$38.04 |
$29.25 |
10.94 %
|
-14.70 %
|
4
|
|
19
|
VRTX
|
SOLD
|
9.91 %
|
0.59 %
|
105.33 %
|
2017-06-21
|
$134.83 |
2017-06-22
|
$134.65 |
2017-08-21
|
$149.01 |
2017-08-21
|
$148.00 |
$167.85 |
$125.50 |
24.66 %
|
-6.80 %
|
4
|