Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170803
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACN
|
SOLD
|
3.68 %
|
-0.88 %
|
91.24 %
|
2017-08-03
|
$130.02 |
2017-08-04
|
$130.06 |
2017-10-03
|
$134.25 |
2017-10-03
|
$134.84 |
$138.70 |
$127.26 |
6.64 %
|
-2.15 %
|
4
|
|
2
|
BIO-B
|
SOLD
|
-0.87 %
|
0.00%
|
83.33 %
|
2017-08-03
|
$240.30 |
2017-08-04
|
$230.00 |
2017-10-03
|
$228.01 |
2017-10-03
|
$228.01 |
$230.15 |
$210.71 |
0.07 %
|
-8.39 %
|
4
|
|
3
|
BRK-A
|
SOLD
|
3.57 %
|
0.25 %
|
90.91 %
|
2017-08-03
|
$268370.19 |
2017-08-04
|
$268600.00 |
2017-10-03
|
$278700.00 |
2017-10-03
|
$278200.00 |
$278200.00 |
$259040.00 |
3.57 %
|
-3.56 %
|
4
|
|
4
|
DATA
|
SOLD
|
7.86 %
|
0.78 %
|
99.81 %
|
2017-08-03
|
$69.80 |
2017-08-04
|
$69.95 |
2017-10-03
|
$75.98 |
2017-10-03
|
$75.45 |
$76.30 |
$67.39 |
9.08 %
|
-3.66 %
|
4
|
|
5
|
HUM
|
SOLD
|
-1.81 %
|
0.98 %
|
52.99 %
|
2017-08-03
|
$248.84 |
2017-08-04
|
$249.59 |
2017-10-03
|
$247.39 |
2017-10-03
|
$245.07 |
$259.76 |
$235.15 |
4.07 %
|
-5.79 %
|
4
|
|
6
|
MGU
|
SOLD
|
1.00 %
|
-0.19 %
|
79.99 %
|
2017-08-03
|
$26.13 |
2017-08-04
|
$25.96 |
2017-10-03
|
$26.22 |
2017-10-03
|
$26.22 |
$26.50 |
$24.04 |
2.08 %
|
-7.40 %
|
4
|
|
7
|
NOC
|
SOLD
|
7.77 %
|
0.41 %
|
72.10 %
|
2017-08-03
|
$268.78 |
2017-08-04
|
$268.90 |
2017-10-03
|
$291.08 |
2017-10-03
|
$289.80 |
$289.95 |
$264.35 |
7.83 %
|
-1.69 %
|
4
|
|
8
|
PFN
|
SOLD
|
-1.02 %
|
0.19 %
|
172.17 %
|
2017-08-03
|
$10.83 |
2017-08-04
|
$10.83 |
2017-10-03
|
$10.74 |
2017-10-03
|
$10.72 |
$10.87 |
$10.20 |
0.37 %
|
-5.82 %
|
4
|
|
9
|
PGR
|
SOLD
|
2.45 %
|
0.08 %
|
65.88 %
|
2017-08-03
|
$47.61 |
2017-08-04
|
$47.75 |
2017-10-03
|
$49.07 |
2017-10-03
|
$48.92 |
$49.19 |
$43.59 |
3.02 %
|
-8.71 %
|
4
|
|
10
|
PTY
|
SOLD
|
-1.58 %
|
0.42 %
|
214.86 %
|
2017-08-03
|
$17.05 |
2017-08-04
|
$17.11 |
2017-10-03
|
$16.86 |
2017-10-03
|
$16.84 |
$17.22 |
$16.06 |
0.64 %
|
-6.14 %
|
4
|
|
11
|
RTN
|
SOLD
|
7.49 %
|
0.35 %
|
76.38 %
|
2017-08-03
|
$174.14 |
2017-08-04
|
$174.48 |
2017-10-03
|
$188.31 |
2017-10-03
|
$187.55 |
$187.79 |
$173.32 |
7.63 %
|
-0.66 %
|
4
|
|
12
|
ATVI
|
SOLD
|
0.94 %
|
0.09 %
|
63.41 %
|
2017-08-03
|
$63.97 |
2017-08-04
|
$63.02 |
2017-10-03
|
$63.45 |
2017-10-03
|
$63.61 |
$66.58 |
$59.77 |
5.65 %
|
-5.16 %
|
4
|
|
13
|
CRED
|
SOLD
|
-0.11 %
|
0.18 %
|
138.13 %
|
2017-08-03
|
$112.28 |
2017-08-04
|
$112.04 |
2017-10-03
|
$112.08 |
2017-10-03
|
$111.92 |
$112.93 |
$111.57 |
0.79 %
|
-0.42 %
|
4
|
|
14
|
DSGX
|
SOLD
|
5.32 %
|
0.90 %
|
55.58 %
|
2017-08-03
|
$26.20 |
2017-08-04
|
$26.30 |
2017-10-03
|
$27.90 |
2017-10-03
|
$27.70 |
$29.25 |
$25.90 |
11.22 %
|
-1.52 %
|
4
|
|
15
|
IGF
|
SOLD
|
-0.79 %
|
0.02 %
|
152.95 %
|
2017-08-03
|
$45.67 |
2017-08-04
|
$45.59 |
2017-10-03
|
$45.16 |
2017-10-03
|
$45.23 |
$46.75 |
$44.77 |
2.54 %
|
-1.80 %
|
4
|
|
16
|
INGN
|
SOLD
|
-2.24 %
|
-1.02 %
|
140.85 %
|
2017-08-03
|
$98.19 |
2017-08-04
|
$97.00 |
2017-10-03
|
$93.48 |
2017-10-03
|
$94.83 |
$105.35 |
$89.01 |
8.61 %
|
-8.24 %
|
4
|
|
17
|
ISHG
|
SOLD
|
-1.13 %
|
0.29 %
|
496.00 %
|
2017-08-03
|
$84.74 |
2017-08-04
|
$84.37 |
2017-10-03
|
$83.47 |
2017-10-03
|
$83.42 |
$86.10 |
$83.23 |
2.05 %
|
-1.35 %
|
4
|
|
18
|
LGIH
|
SOLD
|
1.75 %
|
-0.02 %
|
151.05 %
|
2017-08-03
|
$46.29 |
2017-08-04
|
$47.36 |
2017-10-03
|
$48.97 |
2017-10-03
|
$48.19 |
$50.91 |
$40.73 |
7.50 %
|
-14.00 %
|
4
|
|
19
|
SODA
|
SOLD
|
7.81 %
|
0.66 %
|
68.31 %
|
2017-08-03
|
$61.78 |
2017-08-04
|
$60.70 |
2017-10-03
|
$65.73 |
2017-10-03
|
$65.44 |
$67.75 |
$57.12 |
11.61 %
|
-5.90 %
|
4
|