Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170816
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMX
|
SOLD
|
-4.34 %
|
-0.28 %
|
168.90 %
|
2017-08-16
|
$18.82 |
2017-08-17
|
$18.88 |
2017-10-16
|
$17.95 |
2017-10-16
|
$18.06 |
$19.05 |
$17.26 |
0.90 %
|
-8.58 %
|
4
|
|
2
|
BIP
|
SOLD
|
-2.51 %
|
1.07 %
|
80.74 %
|
2017-08-16
|
$44.26 |
2017-08-17
|
$44.26 |
2017-10-16
|
$43.63 |
2017-10-16
|
$43.15 |
$44.91 |
$41.34 |
1.47 %
|
-6.60 %
|
4
|
|
3
|
CRM
|
SOLD
|
5.37 %
|
0.22 %
|
80.63 %
|
2017-08-16
|
$92.24 |
2017-08-17
|
$92.00 |
2017-10-16
|
$97.15 |
2017-10-16
|
$96.94 |
$98.22 |
$90.28 |
6.76 %
|
-1.87 %
|
4
|
|
4
|
ECCY
|
SOLD
|
-1.32 %
|
0.24 %
|
161.38 %
|
2017-08-16
|
$25.54 |
2017-08-17
|
$25.79 |
2017-10-16
|
$25.50 |
2017-10-16
|
$25.45 |
$26.01 |
$25.28 |
0.85 %
|
-1.98 %
|
4
|
|
5
|
FBR
|
SOLD
|
36.56 %
|
3.68 %
|
114.43 %
|
2017-08-16
|
$12.13 |
2017-08-17
|
$12.20 |
2017-10-16
|
$16.92 |
2017-10-16
|
$16.66 |
$16.66 |
$11.85 |
36.56 %
|
-2.87 %
|
4
|
|
6
|
PHM
|
SOLD
|
4.92 %
|
0.15 %
|
57.03 %
|
2017-08-16
|
$25.92 |
2017-08-17
|
$25.83 |
2017-10-16
|
$27.11 |
2017-10-16
|
$27.10 |
$27.76 |
$24.86 |
7.47 %
|
-3.76 %
|
4
|
|
7
|
SCI
|
SOLD
|
-4.11 %
|
0.15 %
|
80.50 %
|
2017-08-16
|
$35.80 |
2017-08-17
|
$35.74 |
2017-10-16
|
$34.29 |
2017-10-16
|
$34.27 |
$35.83 |
$33.92 |
0.25 %
|
-5.09 %
|
4
|
|
8
|
TSS
|
SOLD
|
3.93 %
|
0.00%
|
86.78 %
|
2017-08-16
|
$65.41 |
2017-08-17
|
$65.32 |
2017-10-16
|
$67.68 |
2017-10-16
|
$67.89 |
$70.62 |
$64.52 |
8.11 %
|
-1.22 %
|
4
|
|
9
|
CSJ
|
SOLD
|
-0.11 %
|
-0.09 %
|
54.24 %
|
2017-08-16
|
$105.43 |
2017-08-17
|
$105.34 |
2017-10-16
|
$105.18 |
2017-10-16
|
$105.22 |
$105.61 |
$105.11 |
0.26 %
|
-0.22 %
|
4
|
|
10
|
PPC
|
SOLD
|
1.40 %
|
0.72 %
|
119.19 %
|
2017-08-16
|
$28.61 |
2017-08-17
|
$28.60 |
2017-10-16
|
$29.33 |
2017-10-16
|
$29.00 |
$30.00 |
$27.35 |
4.90 %
|
-4.37 %
|
4
|
|
11
|
SBAC
|
SOLD
|
4.72 %
|
-1.21 %
|
112.89 %
|
2017-08-16
|
$143.72 |
2017-08-17
|
$143.51 |
2017-10-16
|
$149.11 |
2017-10-16
|
$150.29 |
$154.71 |
$140.62 |
7.80 %
|
-2.01 %
|
4
|
|
12
|
SHV
|
SOLD
|
-0.03 %
|
-0.01 %
|
82.60 %
|
2017-08-16
|
$110.37 |
2017-08-17
|
$110.37 |
2017-10-16
|
$110.33 |
2017-10-16
|
$110.34 |
$110.41 |
$110.29 |
0.04 %
|
-0.07 %
|
4
|
|
13
|
VSMV
|
SOLD
|
1.76 %
|
1.05 %
|
7.81 %
|
2017-08-16
|
$25.60 |
2017-08-17
|
$25.52 |
2017-10-16
|
$25.97 |
2017-10-16
|
$25.97 |
$25.97 |
$24.92 |
1.76 %
|
-2.35 %
|
4
|