StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170905
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BR SOLD 10.61 % 0.37 % 147.77 % 2017-09-05 $78.30 2017-09-06 $78.51 2017-11-06 $87.16 2017-11-06 $86.84 $87.10 $77.85 10.94 % -0.84 % 4
2 BUI SOLD -2.85 % -0.29 % 80.48 % 2017-09-05 $21.50 2017-09-06 $21.44 2017-11-06 $20.80 2017-11-06 $20.83 $21.72 $20.69 1.31 % -3.50 % 4
3 CPL SOLD -4.02 % 1.75 % 225.33 % 2017-09-05 $17.35 2017-09-06 $17.40 2017-11-06 $16.85 2017-11-06 $16.70 $17.69 $16.46 1.67 % -5.40 % 4
4 ECCY SOLD -1.28 % -0.27 % 163.79 % 2017-09-05 $25.80 2017-09-06 $25.78 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.79 % -1.47 % 4
5 ELS SOLD -0.33 % -0.33 % 145.55 % 2017-09-05 $90.11 2017-09-06 $90.37 2017-11-06 $89.60 2017-11-06 $90.07 $90.80 $83.67 0.48 % -7.41 % 4
6 FNV SOLD -2.95 % 6.14 % 217.60 % 2017-09-05 $83.88 2017-09-06 $83.80 2017-11-06 $84.50 2017-11-06 $81.33 $85.03 $76.76 1.47 % -8.40 % 4
7 IAG SOLD -19.66 % 2.50 % 116.52 % 2017-09-05 $6.93 2017-09-06 $6.97 2017-11-06 $5.75 2017-11-06 $5.60 $7.25 $5.35 4.02 % -23.24 % 4
8 NTL SOLD 11.44 % -1.19 % 55.46 % 2017-09-05 $38.63 2017-09-06 $37.75 2017-11-06 $42.38 2017-11-06 $42.07 $43.39 $35.69 14.94 % -5.46 % 4
9 NWN SOLD -0.82 % -0.90 % 137.82 % 2017-09-05 $67.15 2017-09-06 $67.25 2017-11-06 $66.05 2017-11-06 $66.70 $68.60 $64.08 2.01 % -4.71 % 4
10 PHG SOLD 6.23 % -0.75 % 55.00 % 2017-09-05 $38.87 2017-09-06 $39.00 2017-11-06 $41.15 2017-11-06 $41.43 $42.35 $38.93 8.59 % -0.18 % 4
11 CBOE SOLD 12.19 % -0.50 % 146.45 % 2017-09-05 $102.20 2017-09-06 $102.57 2017-11-06 $114.44 2017-11-06 $115.07 $115.91 $102.46 13.01 % -0.11 % 4
12 CLXT SOLD 12.75 % -1.85 % 49.53 % 2017-09-05 $19.21 2017-09-06 $19.69 2017-11-06 $21.79 2017-11-06 $22.20 $31.89 $18.70 61.96 % -5.03 % 4
13 IEF SOLD -1.85 % 0.12 % 52.81 % 2017-09-05 $108.51 2017-09-06 $108.48 2017-11-06 $106.50 2017-11-06 $106.47 $108.81 $105.47 0.30 % -2.77 % 4
14 ORBK SOLD 18.22 % 8.24 % 379.93 % 2017-09-05 $40.65 2017-09-06 $40.67 2017-11-06 $52.69 2017-11-06 $48.08 $49.80 $40.10 22.45 % -1.40 % 4
15 RING SOLD -13.26 % 1.85 % 71.30 % 2017-09-05 $20.62 2017-09-06 $20.59 2017-11-06 $18.21 2017-11-06 $17.86 $20.84 $17.74 1.21 % -13.84 % 4
16 SSRM SOLD -9.76 % 0.94 % 160.57 % 2017-09-05 $10.73 2017-09-06 $10.66 2017-11-06 $9.69 2017-11-06 $9.62 $11.40 $9.41 6.94 % -11.73 % 4
17 TYME SOLD -45.20 % 4.94 % 483.15 % 2017-09-05 $7.50 2017-09-06 $7.50 2017-11-06 $4.25 2017-11-06 $4.11 $9.50 $3.48 26.67 % -53.60 % 4
18 VRNS SOLD 24.68 % -1.85 % 78.71 % 2017-09-05 $39.50 2017-09-06 $39.30 2017-11-06 $47.80 2017-11-06 $49.00 $51.70 $38.35 31.55 % -2.42 % 4
19 WIFI SOLD 17.76 % -6.41 % 162.75 % 2017-09-05 $21.24 2017-09-06 $21.28 2017-11-06 $23.49 2017-11-06 $25.06 $25.99 $20.31 22.13 % -4.56 % 4
20 XELAW HOLD -14.29 % -10.64 % 1.40 % 2017-09-05 $0.49 2017-09-06 $0.49 2017-09-15 $0.42 $0.49 $0.40 0.00% -18.37 % 4

Average Return: -0.12 %

Average High Return: 11.72 %

Average Low Return: -8.72 %

SNP 500 Return: 1.48 %

This Strategy vs SNP 500 Return: -1.60 %

By: StockDomo.com
File created on Fri Dec 29 19:31:19 MST 2017