Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20171109
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEG
|
SOLD
|
7.72 %
|
1.87 %
|
153.24 %
|
2017-11-09
|
$6.21 |
2017-11-10
|
$6.09 |
2018-01-09
|
$6.55 |
2018-01-09
|
$6.56 |
$6.56 |
$5.93 |
7.72 %
|
-2.63 %
|
4
|
2
|
ATO
|
SOLD
|
-6.52 %
|
-1.03 %
|
104.86 %
|
2017-11-09
|
$89.79 |
2017-11-10
|
$89.46 |
2018-01-09
|
$82.59 |
2018-01-09
|
$83.63 |
$93.56 |
$82.88 |
4.58 %
|
-7.36 %
|
4
|
3
|
EVT
|
SOLD
|
4.68 %
|
0.51 %
|
81.00 %
|
2017-11-09
|
$22.67 |
2017-11-10
|
$22.64 |
2018-01-09
|
$23.76 |
2018-01-09
|
$23.70 |
$23.72 |
$22.00 |
4.77 %
|
-2.83 %
|
4
|
4
|
GTS
|
SOLD
|
-10.48 %
|
-0.57 %
|
81.51 %
|
2017-11-09
|
$27.33 |
2017-11-10
|
$27.39 |
2018-01-09
|
$24.38 |
2018-01-09
|
$24.52 |
$29.43 |
$24.17 |
7.45 %
|
-11.76 %
|
4
|
5
|
MFC
|
SOLD
|
-0.97 %
|
0.28 %
|
128.71 %
|
2017-11-09
|
$21.67 |
2017-11-10
|
$21.56 |
2018-01-09
|
$21.39 |
2018-01-09
|
$21.35 |
$21.67 |
$20.46 |
0.51 %
|
-5.10 %
|
4
|
6
|
NRE
|
SOLD
|
-7.77 %
|
-0.31 %
|
113.55 %
|
2017-11-09
|
$14.01 |
2017-11-10
|
$14.02 |
2018-01-09
|
$12.86 |
2018-01-09
|
$12.93 |
$14.70 |
$12.68 |
4.85 %
|
-9.56 %
|
4
|
7
|
RNG
|
SOLD
|
2.53 %
|
0.31 %
|
99.29 %
|
2017-11-09
|
$47.55 |
2017-11-10
|
$47.50 |
2018-01-09
|
$48.80 |
2018-01-09
|
$48.70 |
$49.95 |
$43.85 |
5.16 %
|
-7.68 %
|
4
|
8
|
SQ
|
SOLD
|
7.44 %
|
0.29 %
|
97.57 %
|
2017-11-09
|
$37.96 |
2017-11-10
|
$37.65 |
2018-01-09
|
$40.88 |
2018-01-09
|
$40.45 |
$49.56 |
$34.14 |
31.63 %
|
-9.32 %
|
4
|
9
|
STO
|
SOLD
|
8.90 %
|
-0.09 %
|
79.58 %
|
2017-11-09
|
$21.01 |
2017-11-10
|
$20.89 |
2018-01-09
|
$22.74 |
2018-01-09
|
$22.75 |
$22.76 |
$19.76 |
8.95 %
|
-5.41 %
|
4
|
10
|
TRTN
|
SOLD
|
-9.04 %
|
0.35 %
|
104.24 %
|
2017-11-09
|
$43.46 |
2017-11-10
|
$43.57 |
2018-01-09
|
$39.72 |
2018-01-09
|
$39.63 |
$43.78 |
$36.01 |
0.48 %
|
-17.35 %
|
4
|
11
|
TU
|
SOLD
|
0.08 %
|
-1.22 %
|
121.07 %
|
2017-11-09
|
$37.48 |
2017-11-10
|
$37.76 |
2018-01-09
|
$37.35 |
2018-01-09
|
$37.79 |
$38.50 |
$36.75 |
1.96 %
|
-2.67 %
|
4
|
12
|
CNIT
|
SOLD
|
80.28 %
|
-7.36 %
|
34.95 %
|
2017-11-09
|
$1.42 |
2017-11-10
|
$1.42 |
2018-01-09
|
$2.39 |
2018-01-09
|
$2.56 |
$5.20 |
$1.36 |
266.20 %
|
-4.23 %
|
4
|
13
|
EDUC
|
SOLD
|
32.08 %
|
3.86 %
|
105.61 %
|
2017-11-09
|
$13.11 |
2017-11-10
|
$13.25 |
2018-01-09
|
$17.50 |
2018-01-09
|
$17.50 |
$19.00 |
$12.60 |
43.40 %
|
-4.91 %
|
4
|
14
|
FDBC
|
SOLD
|
20.67 %
|
4.23 %
|
174.42 %
|
2017-11-09
|
$38.18 |
2017-11-10
|
$38.95 |
2018-01-09
|
$48.99 |
2018-01-09
|
$47.00 |
$47.90 |
$38.78 |
22.98 %
|
-0.44 %
|
4
|
15
|
HLG
|
SOLD
|
18.91 %
|
0.25 %
|
60.55 %
|
2017-11-09
|
$39.58 |
2017-11-10
|
$39.98 |
2018-01-09
|
$47.85 |
2018-01-09
|
$47.54 |
$48.94 |
$36.28 |
22.41 %
|
-9.25 %
|
4
|
16
|
IIN
|
SOLD
|
53.82 %
|
-2.06 %
|
75.07 %
|
2017-11-09
|
$14.45 |
2017-11-10
|
$14.40 |
2018-01-09
|
$21.40 |
2018-01-09
|
$22.15 |
$22.15 |
$14.36 |
53.82 %
|
-0.28 %
|
4
|
17
|
NATH
|
SOLD
|
-18.87 %
|
-1.20 %
|
46.69 %
|
2017-11-09
|
$93.30 |
2017-11-10
|
$93.00 |
2018-01-09
|
$74.25 |
2018-01-09
|
$75.45 |
$100.90 |
$72.30 |
8.49 %
|
-22.26 %
|
4
|
18
|
PNBK
|
SOLD
|
0.00%
|
0.84 %
|
52.02 %
|
2017-11-09
|
$17.80 |
2017-11-10
|
$18.00 |
2018-01-09
|
$18.00 |
2018-01-09
|
$18.00 |
$18.30 |
$17.75 |
1.67 %
|
-1.39 %
|
4
|
19
|
PPC
|
SOLD
|
-11.10 %
|
-0.73 %
|
110.98 %
|
2017-11-09
|
$33.92 |
2017-11-10
|
$33.97 |
2018-01-09
|
$29.98 |
2018-01-09
|
$30.20 |
$38.39 |
$29.10 |
13.01 %
|
-14.34 %
|
4
|
20
|
ROKU
|
SOLD
|
51.25 %
|
-5.77 %
|
101.02 %
|
2017-11-09
|
$29.19 |
2017-11-10
|
$30.91 |
2018-01-09
|
$44.73 |
2018-01-09
|
$46.75 |
$58.80 |
$30.50 |
90.23 %
|
-1.33 %
|
4
|
21
|
SAGE
|
SOLD
|
68.15 %
|
5.17 %
|
189.98 %
|
2017-11-09
|
$96.65 |
2017-11-10
|
$96.70 |
2018-01-09
|
$171.01 |
2018-01-09
|
$162.60 |
$173.36 |
$83.00 |
79.28 %
|
-14.17 %
|
4
|
22
|
SEDG
|
SOLD
|
-0.90 %
|
-3.00 %
|
139.47 %
|
2017-11-09
|
$38.80 |
2017-11-10
|
$38.70 |
2018-01-09
|
$37.20 |
2018-01-09
|
$38.35 |
$39.90 |
$32.90 |
3.10 %
|
-14.99 %
|
4
|