StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171219
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVY SOLD 0.93 % -1.45 % 64.16 % 2017-12-19 $117.10 2017-12-20 $117.02 2018-02-20 $117.08 2018-02-20 $118.11 $123.67 $108.83 5.68 % -7.00 % 4
2 BURL SOLD 2.36 % -1.24 % 68.28 % 2017-12-19 $117.94 2017-12-20 $118.40 2018-02-20 $121.39 2018-02-20 $121.20 $128.93 $109.62 8.89 % -7.42 % 4
3 CEA SOLD 14.72 % -0.25 % 33.72 % 2017-12-19 $32.93 2017-12-20 $34.72 2018-02-20 $39.79 2018-02-20 $39.83 $45.25 $34.08 30.33 % -1.84 % 4
4 CII SOLD -1.53 % -0.31 % 28.50 % 2017-12-19 $16.29 2017-12-20 $16.35 2018-02-20 $16.09 2018-02-20 $16.10 $17.08 $14.74 4.46 % -9.85 % 4
5 DRI SOLD -1.79 % -1.68 % 71.16 % 2017-12-19 $96.69 2017-12-20 $97.73 2018-02-20 $94.90 2018-02-20 $95.98 $100.11 $90.23 2.44 % -7.67 % 4
6 EDN SOLD 12.06 % -0.50 % 70.40 % 2017-12-19 $52.00 2017-12-20 $51.89 2018-02-20 $57.61 2018-02-20 $58.15 $63.29 $47.31 21.97 % -8.83 % 4
7 HUBB SOLD 0.93 % -1.60 % 66.72 % 2017-12-19 $132.15 2017-12-20 $133.36 2018-02-20 $133.30 2018-02-20 $134.60 $149.03 $126.73 11.75 % -4.97 % 4
8 IO SOLD 74.64 % -9.08 % 84.62 % 2017-12-19 $17.35 2017-12-20 $17.35 2018-02-20 $27.55 2018-02-20 $30.30 $32.45 $16.15 87.03 % -6.92 % 4
9 LVS SOLD 4.53 % 0.03 % 57.48 % 2017-12-19 $71.97 2017-12-20 $71.10 2018-02-20 $75.04 2018-02-20 $74.32 $79.84 $67.50 12.29 % -5.06 % 4
10 NHF SOLD -3.33 % -0.25 % 84.22 % 2017-12-19 $24.72 2017-12-20 $24.63 2018-02-20 $23.99 2018-02-20 $23.81 $25.64 $23.11 4.10 % -6.17 % 4
11 NP SOLD -13.41 % 0.57 % 128.95 % 2017-12-19 $90.95 2017-12-20 $91.00 2018-02-20 $79.70 2018-02-20 $78.80 $95.40 $78.55 4.84 % -13.68 % 4
12 TSS SOLD 8.63 % -0.08 % 48.10 % 2017-12-19 $79.67 2017-12-20 $79.91 2018-02-20 $87.01 2018-02-20 $86.81 $89.92 $78.06 12.53 % -2.32 % 4
13 WEX SOLD 5.30 % -2.97 % 154.32 % 2017-12-19 $138.26 2017-12-20 $138.18 2018-02-20 $141.59 2018-02-20 $145.51 $156.85 $131.85 13.51 % -4.58 % 4
14 WWW SOLD -2.59 % -0.16 % 63.24 % 2017-12-19 $31.03 2017-12-20 $31.29 2018-02-20 $30.73 2018-02-20 $30.48 $33.82 $29.45 8.09 % -5.88 % 4
15 IIN SOLD -0.50 % -0.74 % 71.62 % 2017-12-19 $20.10 2017-12-20 $20.10 2018-02-20 $20.10 2018-02-20 $20.00 $24.00 $16.70 19.40 % -16.92 % 4
16 IPKW SOLD 3.53 % -0.78 % 59.04 % 2017-12-19 $37.02 2017-12-20 $37.08 2018-02-20 $38.14 2018-02-20 $38.39 $40.14 $35.86 8.25 % -3.29 % 4
17 NXST SOLD -6.59 % 1.02 % 99.26 % 2017-12-19 $77.85 2017-12-20 $78.10 2018-02-20 $74.00 2018-02-20 $72.95 $82.95 $69.40 6.21 % -11.14 % 4
18 NYNY SOLD -14.72 % -0.62 % 53.91 % 2017-12-19 $27.95 2017-12-20 $28.20 2018-02-20 $24.00 2018-02-20 $24.05 $30.98 $24.05 9.86 % -14.72 % 4
19 PSDO SOLD -18.65 % 4.24 % 63.07 % 2017-12-19 $18.44 2017-12-20 $18.50 2018-02-20 $15.74 2018-02-20 $15.05 $19.74 $13.87 6.70 % -25.03 % 4
20 WEBK SOLD -2.84 % -0.62 % 7.02 % 2017-12-19 $29.75 2017-12-20 $29.55 2018-02-21 $28.71 2018-02-21 $28.71 $29.95 $28.00 1.35 % -5.25 % 4

Average Return: 3.09 %

Average High Return: 13.98 %

Average Low Return: -8.43 %

SNP 500 Return: 0.49 %

This Strategy vs SNP 500 Return: 2.60 %

By: StockDomo.com
File created on Fri Apr 13 19:31:04 MDT 2018