Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20171226
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALDW
|
HOLD
|
-3.33 %
|
5.35 %
|
87.06 %
|
2017-12-26
|
$17.20 |
2017-12-27
|
$17.12 |
2018-02-06
|
$16.55 |
|
|
$19.28 |
$15.35 |
12.62 %
|
-10.34 %
|
4
|
|
2
|
BRT
|
SOLD
|
-9.78 %
|
0.48 %
|
51.81 %
|
2017-12-26
|
$11.50 |
2017-12-27
|
$11.55 |
2018-02-26
|
$10.45 |
2018-02-26
|
$10.42 |
$13.99 |
$10.29 |
21.13 %
|
-10.91 %
|
4
|
|
3
|
CXO
|
SOLD
|
0.15 %
|
1.40 %
|
95.50 %
|
2017-12-26
|
$153.92 |
2017-12-27
|
$153.69 |
2018-02-26
|
$154.95 |
2018-02-26
|
$153.92 |
$162.91 |
$133.58 |
6.00 %
|
-13.08 %
|
4
|
|
4
|
DE
|
SOLD
|
5.31 %
|
0.73 %
|
57.12 %
|
2017-12-26
|
$158.75 |
2017-12-27
|
$158.62 |
2018-02-26
|
$167.46 |
2018-02-26
|
$167.05 |
$175.26 |
$148.60 |
10.49 %
|
-6.32 %
|
4
|
|
5
|
HHC
|
SOLD
|
-7.64 %
|
0.68 %
|
189.75 %
|
2017-12-26
|
$131.79 |
2017-12-27
|
$131.75 |
2018-02-26
|
$122.51 |
2018-02-26
|
$121.68 |
$133.08 |
$116.22 |
1.01 %
|
-11.79 %
|
4
|
|
6
|
IDE
|
SOLD
|
-7.04 %
|
-0.12 %
|
77.47 %
|
2017-12-26
|
$17.49 |
2017-12-27
|
$17.48 |
2018-02-26
|
$16.14 |
2018-02-26
|
$16.25 |
$17.59 |
$14.70 |
0.63 %
|
-15.90 %
|
4
|
|
7
|
KSS
|
SOLD
|
18.01 %
|
0.95 %
|
110.51 %
|
2017-12-26
|
$56.87 |
2017-12-27
|
$56.68 |
2018-02-26
|
$67.10 |
2018-02-26
|
$66.89 |
$69.14 |
$52.53 |
21.98 %
|
-7.32 %
|
4
|
|
8
|
NHF
|
SOLD
|
-2.84 %
|
-0.53 %
|
122.95 %
|
2017-12-26
|
$25.24 |
2017-12-27
|
$25.38 |
2018-02-26
|
$24.52 |
2018-02-26
|
$24.66 |
$25.64 |
$23.11 |
1.02 %
|
-8.94 %
|
4
|
|
9
|
NWY
|
SOLD
|
-9.03 %
|
2.60 %
|
78.63 %
|
2017-12-26
|
$2.89 |
2017-12-27
|
$2.99 |
2018-02-26
|
$2.76 |
2018-02-26
|
$2.72 |
$3.56 |
$2.50 |
19.06 %
|
-16.39 %
|
4
|
|
10
|
SXC
|
SOLD
|
-14.78 %
|
3.98 %
|
91.98 %
|
2017-12-26
|
$12.47 |
2017-12-27
|
$12.52 |
2018-02-26
|
$10.97 |
2018-02-26
|
$10.67 |
$13.43 |
$9.38 |
7.27 %
|
-25.08 %
|
4
|
|
11
|
TPL
|
SOLD
|
19.11 %
|
1.22 %
|
122.63 %
|
2017-12-26
|
$443.18 |
2017-12-27
|
$445.00 |
2018-02-26
|
$532.00 |
2018-02-26
|
$530.04 |
$569.99 |
$440.01 |
28.09 %
|
-1.12 %
|
4
|
|
12
|
BMCH
|
SOLD
|
-20.24 %
|
-1.73 %
|
248.20 %
|
2017-12-26
|
$25.15 |
2017-12-27
|
$25.20 |
2018-02-26
|
$19.85 |
2018-02-26
|
$20.10 |
$25.70 |
$19.07 |
1.98 %
|
-24.33 %
|
4
|
|
13
|
CEMI
|
SOLD
|
-12.65 %
|
-0.68 %
|
29.75 %
|
2017-12-26
|
$8.30 |
2017-12-27
|
$8.30 |
2018-02-26
|
$7.25 |
2018-02-26
|
$7.25 |
$9.20 |
$7.00 |
10.84 %
|
-15.66 %
|
4
|
|
14
|
CWST
|
SOLD
|
20.14 %
|
1.39 %
|
102.03 %
|
2017-12-26
|
$22.24 |
2017-12-27
|
$22.20 |
2018-02-26
|
$26.90 |
2018-02-26
|
$26.67 |
$27.38 |
$21.97 |
23.33 %
|
-1.04 %
|
4
|
|
15
|
EGAN
|
SOLD
|
53.40 %
|
-1.28 %
|
47.61 %
|
2017-12-26
|
$5.20 |
2017-12-27
|
$5.15 |
2018-02-26
|
$7.70 |
2018-02-26
|
$7.90 |
$8.00 |
$4.60 |
55.34 %
|
-10.68 %
|
4
|
|
16
|
NTIC
|
SOLD
|
-0.33 %
|
1.56 %
|
27.89 %
|
2017-12-26
|
$22.85 |
2017-12-27
|
$22.50 |
2018-02-26
|
$22.80 |
2018-02-26
|
$22.43 |
$27.00 |
$19.55 |
20.00 %
|
-13.11 %
|
4
|
|
17
|
PIRS
|
SOLD
|
16.33 %
|
3.14 %
|
43.75 %
|
2017-12-26
|
$7.34 |
2017-12-27
|
$7.41 |
2018-02-26
|
$8.86 |
2018-02-26
|
$8.62 |
$9.75 |
$6.85 |
31.58 %
|
-7.56 %
|
4
|
|
18
|
SCHN
|
SOLD
|
1.71 %
|
1.28 %
|
81.77 %
|
2017-12-26
|
$34.95 |
2017-12-27
|
$35.00 |
2018-02-26
|
$35.55 |
2018-02-26
|
$35.60 |
$38.85 |
$30.99 |
11.00 %
|
-11.46 %
|
4
|
|
19
|
SCMP
|
HOLD
|
0.28 %
|
0.00%
|
58.01 %
|
2017-12-26
|
$18.00 |
2017-12-27
|
$17.95 |
2018-02-12
|
$18.00 |
|
|
$18.75 |
$17.85 |
4.46 %
|
-0.56 %
|
4
|