StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170411
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APTS SOLD 17.32 % 0.92 % 0.00% 2017-04-11 $13.82 2017-04-12 $13.86 2017-06-12 $16.40 2017-06-12 $16.26 $16.40 $13.60 18.33 % -1.88 % 5
2 BR SOLD 9.03 % 0.35 % 0.00% 2017-04-11 $67.79 2017-04-12 $67.96 2017-06-12 $74.50 2017-06-12 $74.10 $78.00 $66.92 14.77 % -1.53 % 5
3 CCK SOLD 7.11 % -0.03 % 0.00% 2017-04-11 $53.86 2017-04-12 $53.42 2017-06-12 $57.34 2017-06-12 $57.22 $58.79 $53.16 10.05 % -0.49 % 5
4 DL SOLD -15.08 % 0.52 % 0.00% 2017-04-11 $11.38 2017-04-12 $11.34 2017-06-12 $9.73 2017-06-12 $9.63 $11.40 $9.03 0.53 % -20.37 % 5
5 FSIC SOLD -5.10 % 0.00% 0.00% 2017-04-11 $9.80 2017-04-12 $9.80 2017-06-12 $9.30 2017-06-12 $9.30 $9.90 $9.00 1.02 % -8.16 % 5
6 JMPB SOLD 0.90 % -0.04 % 0.00% 2017-04-11 $25.57 2017-04-12 $25.55 2017-06-12 $25.59 2017-06-12 $25.78 $25.78 $25.52 0.90 % -0.12 % 5
7 LC SOLD 2.13 % -2.77 % 0.00% 2017-04-11 $5.55 2017-04-12 $5.64 2017-06-12 $5.62 2017-06-12 $5.76 $6.16 $5.32 9.22 % -5.67 % 5
8 PCK SOLD 2.29 % -1.07 % 0.00% 2017-04-11 $10.12 2017-04-12 $10.04 2017-06-12 $10.18 2017-06-12 $10.27 $10.33 $9.91 2.89 % -1.29 % 5
9 PFSI SOLD -4.08 % -0.30 % 0.00% 2017-04-11 $17.10 2017-04-12 $17.15 2017-06-12 $16.50 2017-06-12 $16.45 $17.55 $15.65 2.33 % -8.75 % 5
10 QTS SOLD 4.14 % -0.37 % 0.00% 2017-04-11 $51.31 2017-04-12 $51.18 2017-06-12 $53.28 2017-06-12 $53.30 $54.24 $48.62 5.98 % -5.00 % 5
11 RIC SOLD -9.58 % 1.96 % 0.00% 2017-04-11 $8.25 2017-04-12 $8.35 2017-06-12 $7.80 2017-06-12 $7.55 $8.60 $6.50 2.99 % -22.16 % 5
12 SMP SOLD 6.91 % 2.02 % 0.00% 2017-04-11 $47.78 2017-04-12 $47.62 2017-06-12 $51.64 2017-06-12 $50.91 $53.82 $47.13 13.02 % -1.03 % 5
13 TJX SOLD -4.77 % 0.12 % 0.00% 2017-04-11 $76.99 2017-04-12 $77.21 2017-06-12 $73.77 2017-06-12 $73.53 $80.92 $72.29 4.81 % -6.37 % 5
14 UCP SOLD -1.32 % 0.00% 0.00% 2017-04-11 $11.35 2017-04-12 $11.35 2017-06-12 $11.25 2017-06-12 $11.20 $11.70 $10.95 3.08 % -3.52 % 5
15 XHR SOLD 15.46 % -0.60 % 0.00% 2017-04-11 $17.28 2017-04-12 $17.21 2017-06-12 $19.73 2017-06-12 $19.87 $20.07 $16.84 16.62 % -2.15 % 5
16 AKTS SOLD -8.26 % -0.30 % 0.00% 2017-04-11 $10.90 2017-04-12 $10.90 2017-06-12 $9.96 2017-06-12 $10.00 $13.01 $8.65 19.36 % -20.64 % 5
17 CHEF SOLD 12.90 % -0.63 % 0.00% 2017-04-11 $14.00 2017-04-12 $13.95 2017-06-12 $15.65 2017-06-12 $15.75 $16.20 $13.20 16.13 % -5.38 % 5
18 GOLD SOLD 1.86 % -2.03 % 0.00% 2017-04-11 $93.82 2017-04-12 $93.61 2017-06-12 $94.18 2017-06-12 $95.35 $99.78 $83.75 6.59 % -10.53 % 5
19 PRMW SOLD 0.78 % 2.18 % 0.00% 2017-04-11 $12.81 2017-04-12 $12.75 2017-06-12 $13.14 2017-06-12 $12.85 $13.50 $10.74 5.88 % -15.76 % 5
20 PYDS SOLD -35.68 % 5.47 % 0.00% 2017-04-11 $1.85 2017-04-12 $1.99 2017-06-12 $1.35 2017-06-12 $1.28 $1.99 $1.26 0.00% -36.68 % 5
21 ROIC SOLD -5.20 % 1.92 % 0.00% 2017-04-11 $21.57 2017-04-12 $21.52 2017-06-12 $20.72 2017-06-12 $20.40 $22.06 $19.13 2.51 % -11.11 % 5
22 SALE HOLD 0.17 % -0.26 % 0.00% 2017-04-11 $11.50 2017-04-12 $11.55 2017-05-22 $11.57 $11.68 $11.50 1.13 % -0.43 % 5
23 SAMG SOLD 1.54 % 2.29 % 0.00% 2017-04-11 $12.95 2017-04-12 $12.95 2017-06-12 $13.40 2017-06-12 $13.15 $14.10 $11.85 8.88 % -8.49 % 5
24 SGMA SOLD 36.68 % -1.39 % 0.00% 2017-04-11 $5.24 2017-04-12 $5.18 2017-06-12 $7.09 2017-06-12 $7.08 $7.50 $4.94 44.79 % -4.63 % 5
25 SSFN SOLD 11.90 % -0.53 % 0.00% 2017-04-11 $8.40 2017-04-12 $8.40 2017-06-12 $9.40 2017-06-12 $9.40 $9.50 $8.25 13.10 % -1.79 % 5
26 UIHC SOLD 3.64 % 1.80 % 0.00% 2017-04-11 $15.47 2017-04-12 $15.38 2017-06-12 $16.36 2017-06-12 $15.94 $16.86 $14.41 9.62 % -6.31 % 5

Average Return: 1.76 %

Average High Return: 9.02 %

Average Low Return: -8.09 %

SNP 500 Return: 3.28 %

This Strategy vs SNP 500 Return: -1.53 %

By: StockDomo.com
File created on Fri Aug 4 21:35:37 MDT 2017