StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170417
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHL SOLD 0.10 % -0.59 % 0.00% 2017-04-17 $51.30 2017-04-18 $51.30 2017-06-19 $50.90 2017-06-19 $51.35 $54.10 $49.30 5.46 % -3.90 % 5
2 AIV SOLD 0.04 % 0.47 % 0.00% 2017-04-17 $44.59 2017-04-18 $44.54 2017-06-19 $44.72 2017-06-19 $44.56 $45.00 $42.22 1.03 % -5.21 % 5
3 BGG SOLD 17.18 % -0.25 % 0.00% 2017-04-17 $21.08 2017-04-18 $20.95 2017-06-19 $24.42 2017-06-19 $24.55 $25.92 $20.84 23.72 % -0.53 % 5
4 CCK SOLD 6.24 % 2.26 % 0.00% 2017-04-17 $54.40 2017-04-18 $53.99 2017-06-19 $58.31 2017-06-19 $57.36 $58.79 $53.94 8.89 % -0.09 % 5
5 CIR SOLD 8.26 % 0.82 % 0.00% 2017-04-17 $61.69 2017-04-18 $61.17 2017-06-19 $66.32 2017-06-19 $66.22 $68.76 $61.05 12.41 % -0.20 % 5
6 EGN SOLD -2.95 % -0.10 % 0.00% 2017-04-17 $54.40 2017-04-18 $53.64 2017-06-19 $51.85 2017-06-19 $52.06 $58.96 $49.22 9.92 % -8.24 % 5
7 ELJ SOLD 0.68 % 0.08 % 0.00% 2017-04-17 $25.11 2017-04-18 $25.07 2017-06-19 $25.26 2017-06-19 $25.24 $25.48 $24.75 1.64 % -1.28 % 5
8 EPR SOLD -2.59 % 0.12 % 0.00% 2017-04-17 $76.40 2017-04-18 $76.41 2017-06-19 $74.45 2017-06-19 $74.43 $76.90 $68.13 0.64 % -10.84 % 5
9 ERJ SOLD -6.28 % 4.64 % 0.00% 2017-04-17 $20.62 2017-04-18 $20.37 2017-06-19 $19.63 2017-06-19 $19.09 $20.94 $17.58 2.80 % -13.70 % 5
10 HGT SOLD -22.73 % 2.94 % 0.00% 2017-04-17 $2.20 2017-04-18 $2.20 2017-06-19 $1.75 2017-06-19 $1.70 $2.20 $1.70 0.00% -22.73 % 5
11 IRM SOLD -4.60 % 1.49 % 0.00% 2017-04-17 $35.89 2017-04-18 $35.85 2017-06-19 $34.72 2017-06-19 $34.20 $36.70 $32.53 2.37 % -9.26 % 5
12 JAX SOLD 16.83 % 0.85 % 0.00% 2017-04-17 $9.95 2017-04-18 $10.10 2017-06-19 $11.85 2017-06-19 $11.80 $12.20 $9.90 20.79 % -1.98 % 5
13 KSU SOLD 16.33 % -0.32 % 0.00% 2017-04-17 $89.88 2017-04-18 $89.29 2017-06-19 $103.50 2017-06-19 $103.87 $103.88 $86.14 16.34 % -3.53 % 5
14 SNA SOLD -2.85 % -0.20 % 0.00% 2017-04-17 $163.51 2017-04-18 $162.63 2017-06-19 $157.64 2017-06-19 $158.00 $177.80 $154.51 9.33 % -4.99 % 5
15 SRI SOLD -15.42 % -0.48 % 0.00% 2017-04-17 $17.38 2017-04-18 $17.32 2017-06-19 $14.55 2017-06-19 $14.65 $20.82 $14.48 20.21 % -16.40 % 5
16 THR SOLD -4.95 % -1.38 % 0.00% 2017-04-17 $19.93 2017-04-18 $19.78 2017-06-19 $18.54 2017-06-19 $18.80 $21.39 $17.60 8.14 % -11.02 % 5
17 WAB SOLD 11.02 % 0.33 % 0.00% 2017-04-17 $80.92 2017-04-18 $80.25 2017-06-19 $89.21 2017-06-19 $89.09 $89.20 $78.38 11.15 % -2.33 % 5
18 WFC SOLD 3.72 % 0.65 % 0.00% 2017-04-17 $52.72 2017-04-18 $52.36 2017-06-19 $54.24 2017-06-19 $54.31 $55.60 $50.83 6.19 % -2.92 % 5
19 WPC SOLD 5.95 % -0.32 % 0.00% 2017-04-17 $64.13 2017-04-18 $64.23 2017-06-19 $67.80 2017-06-19 $68.05 $68.95 $60.22 7.35 % -6.24 % 5
20 CBLI SOLD -15.92 % 1.53 % 0.00% 2017-04-17 $4.80 2017-04-18 $4.02 2017-06-19 $3.32 2017-06-19 $3.38 $5.55 $2.79 38.06 % -30.60 % 5
21 DWAQ SOLD 10.64 % 1.59 % 0.00% 2017-04-17 $82.43 2017-04-18 $82.31 2017-06-20 $90.26 2017-06-20 $91.07 $91.12 $82.31 10.70 % 0.00% 5
22 EGBN SOLD 12.84 % 0.95 % 0.00% 2017-04-17 $56.65 2017-04-18 $56.45 2017-06-19 $63.95 2017-06-19 $63.70 $64.30 $55.35 13.91 % -1.95 % 5
23 EVGN SOLD -0.97 % 1.57 % 0.00% 2017-04-17 $5.25 2017-04-18 $5.14 2017-06-19 $5.16 2017-06-19 $5.09 $5.48 $5.00 6.61 % -2.72 % 5
24 FFIC SOLD 15.39 % 0.24 % 0.00% 2017-04-17 $25.31 2017-04-18 $25.08 2017-06-19 $28.74 2017-06-19 $28.94 $31.69 $25.06 26.36 % -0.08 % 5
25 GPACW SOLD -34.29 % 16.67 % 0.00% 2017-04-17 $0.35 2017-04-20 $0.35 2017-06-19 $0.21 2017-06-19 $0.23 $0.35 $0.11 0.00% -68.57 % 5
26 IBOC SOLD 6.50 % 0.42 % 0.00% 2017-04-17 $34.10 2017-04-18 $33.85 2017-06-19 $35.90 2017-06-19 $36.05 $38.75 $32.50 14.48 % -3.99 % 5
27 INPX SOLD -48.29 % -10.13 % 0.00% 2017-04-17 $3.30 2017-04-18 $2.92 2017-06-19 $1.42 2017-06-19 $1.51 $4.61 $1.31 57.88 % -55.14 % 5
28 LBIX SOLD -2.08 % -4.28 % 0.00% 2017-04-17 $1.88 2017-04-18 $1.92 2017-06-19 $1.79 2017-06-19 $1.88 $2.24 $1.72 16.67 % -10.42 % 5
29 NGHCP SOLD 1.92 % 0.58 % 0.00% 2017-04-17 $25.77 2017-04-18 $25.53 2017-06-19 $26.10 2017-06-19 $26.02 $26.03 $25.09 1.96 % -1.72 % 5
30 PBYI SOLD 94.99 % 3.21 % 0.00% 2017-04-17 $39.60 2017-04-18 $39.90 2017-06-19 $80.40 2017-06-19 $77.80 $92.00 $28.35 130.58 % -28.95 % 5
31 RMTI SOLD 18.48 % 3.47 % 0.00% 2017-04-17 $6.61 2017-04-18 $6.60 2017-06-19 $8.06 2017-06-19 $7.82 $8.98 $6.39 36.06 % -3.18 % 5
32 SBNY SOLD 4.82 % -1.35 % 0.00% 2017-04-17 $138.25 2017-04-18 $137.67 2017-06-19 $142.12 2017-06-19 $144.30 $156.37 $135.39 13.58 % -1.66 % 5
33 SCON SOLD -23.83 % 4.91 % 0.00% 2017-04-17 $2.10 2017-04-18 $2.14 2017-06-19 $1.71 2017-06-19 $1.63 $2.47 $1.51 15.42 % -29.44 % 5
34 SMCI SOLD -0.60 % -1.00 % 0.00% 2017-04-17 $25.15 2017-04-18 $25.00 2017-06-19 $24.70 2017-06-19 $24.85 $25.75 $22.30 3.00 % -10.80 % 5
35 TACO SOLD 5.71 % 0.51 % 0.00% 2017-04-17 $13.01 2017-04-18 $12.97 2017-06-19 $13.68 2017-06-19 $13.71 $14.14 $12.55 9.02 % -3.24 % 5
36 TANNI SOLD -3.34 % -0.37 % 0.00% 2017-04-17 $25.51 2017-04-18 $25.43 2017-06-19 $24.48 2017-06-19 $24.58 $25.73 $24.00 1.18 % -5.62 % 5
37 VWR SOLD 20.10 % 0.03 % 0.00% 2017-04-17 $27.50 2017-04-18 $27.46 2017-06-19 $32.98 2017-06-19 $32.98 $37.25 $27.26 35.65 % -0.73 % 5

Average Return: 2.33 %

Average High Return: 16.20 %

Average Low Return: -10.38 %

SNP 500 Return: 4.74 %

This Strategy vs SNP 500 Return: -2.41 %

By: StockDomo.com
File created on Fri Aug 11 19:30:56 MDT 2017