StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170508
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALDW SOLD 4.99 % 3.65 % 0.00% 2017-05-08 $9.90 2017-05-09 $10.02 2017-07-10 $11.08 2017-07-10 $10.52 $11.84 $10.02 18.16 % 0.00% 5
2 CRK SOLD -21.62 % 0.29 % 0.00% 2017-05-08 $8.60 2017-05-09 $8.65 2017-07-10 $6.82 2017-07-10 $6.78 $8.95 $5.52 3.47 % -36.18 % 5
3 DCUC HOLD -5.44 % -1.04 % 0.00% 2017-05-08 $50.55 2017-05-09 $50.55 2017-06-30 $47.80 $51.00 $47.76 0.89 % -5.52 % 5
4 EGO SOLD -30.68 % 0.41 % 0.00% 2017-05-08 $3.55 2017-05-09 $3.52 2017-07-10 $2.43 2017-07-10 $2.44 $3.76 $2.41 6.82 % -31.53 % 5
5 ELF SOLD -6.64 % -1.38 % 0.00% 2017-05-08 $27.93 2017-05-09 $27.85 2017-07-10 $25.74 2017-07-10 $26.00 $29.30 $24.05 5.21 % -13.64 % 5
6 GJH SOLD -0.20 % 0.00% 0.00% 2017-05-08 $10.13 2017-05-09 $9.98 2017-07-10 $9.96 2017-07-10 $9.96 $10.23 $9.75 2.51 % -2.30 % 5
7 JMF SOLD -1.35 % -0.15 % 0.00% 2017-05-08 $13.41 2017-05-09 $13.33 2017-07-10 $13.18 2017-07-10 $13.15 $13.80 $11.70 3.53 % -12.23 % 5
8 KOS SOLD -10.63 % 0.97 % 0.00% 2017-05-08 $6.83 2017-05-09 $6.87 2017-07-10 $6.27 2017-07-10 $6.14 $7.90 $5.65 14.99 % -17.76 % 5
9 MTDR SOLD -12.18 % 2.51 % 0.00% 2017-05-08 $23.87 2017-05-09 $23.97 2017-07-10 $21.65 2017-07-10 $21.05 $24.71 $20.13 3.09 % -16.02 % 5
10 NWL SOLD 1.64 % 0.24 % 0.00% 2017-05-08 $51.93 2017-05-09 $52.41 2017-07-10 $53.40 2017-07-10 $53.27 $55.08 $51.17 5.09 % -2.37 % 5
11 POST SOLD -1.48 % -0.85 % 0.00% 2017-05-08 $82.64 2017-05-09 $79.03 2017-07-10 $76.73 2017-07-10 $77.86 $85.45 $75.76 8.12 % -4.14 % 5
12 SEE SOLD -0.42 % 1.15 % 0.00% 2017-05-08 $46.41 2017-05-09 $45.48 2017-07-10 $45.84 2017-07-10 $45.29 $45.70 $41.74 0.48 % -8.22 % 5
13 SRV SOLD -7.56 % -0.65 % 0.00% 2017-05-08 $13.33 2017-05-09 $13.23 2017-07-10 $12.16 2017-07-10 $12.23 $13.65 $11.15 3.17 % -15.72 % 5
14 TCCB SOLD -0.74 % 0.23 % 0.00% 2017-05-08 $25.95 2017-05-09 $25.84 2017-07-10 $25.66 2017-07-10 $25.65 $26.70 $25.34 3.33 % -1.93 % 5
15 TPRE SOLD 11.65 % 0.72 % 0.00% 2017-05-08 $12.50 2017-05-09 $12.45 2017-07-10 $14.00 2017-07-10 $13.90 $14.55 $11.90 16.87 % -4.42 % 5
16 BANFP SOLD -7.18 % 0.85 % 0.00% 2017-05-08 $27.86 2017-05-15 $29.33 2017-07-17 $27.23 2017-07-17 $27.23 $29.33 $26.45 0.00% -9.82 % 5
17 BRID SOLD -18.50 % -1.07 % 0.00% 2017-05-08 $16.50 2017-05-09 $16.00 2017-07-10 $12.97 2017-07-10 $13.04 $16.00 $12.44 0.00% -22.25 % 5
18 CCUR SOLD 20.66 % 1.53 % 0.00% 2017-05-08 $5.50 2017-05-09 $5.47 2017-07-10 $6.65 2017-07-10 $6.60 $7.10 $5.31 29.80 % -2.93 % 5
19 CLRO SOLD -12.33 % -1.03 % 0.00% 2017-05-08 $11.10 2017-05-09 $10.95 2017-07-10 $9.60 2017-07-10 $9.60 $11.25 $9.20 2.74 % -15.98 % 5
20 ESSA SOLD -4.37 % -0.66 % 0.00% 2017-05-08 $14.90 2017-05-09 $15.80 2017-07-10 $15.11 2017-07-10 $15.11 $15.90 $14.38 0.63 % -8.99 % 5
21 HOTR SOLD 488.24 % -4.58 % 0.00% 2017-05-08 $0.49 2017-05-09 $0.51 2017-07-10 $2.92 2017-07-10 $3.00 $3.54 $0.33 594.12 % -35.29 % 5
22 INOV SOLD -5.71 % -4.89 % 0.00% 2017-05-08 $13.95 2017-05-09 $14.00 2017-07-10 $12.65 2017-07-10 $13.20 $14.15 $12.73 1.07 % -9.07 % 5
23 INPX SOLD -82.19 % 0.00% 0.00% 2017-05-08 $4.44 2017-05-09 $3.93 2017-07-10 $0.67 2017-07-10 $0.70 $4.06 $0.58 3.31 % -85.24 % 5
24 LAKE SOLD 43.26 % 3.28 % 0.00% 2017-05-08 $10.85 2017-05-09 $10.75 2017-07-10 $15.75 2017-07-10 $15.40 $15.50 $10.35 44.19 % -3.72 % 5
25 LPSN SOLD 47.13 % 0.43 % 0.00% 2017-05-08 $7.85 2017-05-09 $7.85 2017-07-10 $11.55 2017-07-10 $11.55 $11.95 $7.55 52.23 % -3.82 % 5
26 MNKD SOLD 13.33 % 0.85 % 0.00% 2017-05-08 $1.01 2017-05-09 $1.05 2017-07-10 $1.18 2017-07-10 $1.19 $1.88 $1.01 79.05 % -3.81 % 5
27 NBEV SOLD 13.41 % -10.59 % 0.00% 2017-05-08 $4.08 2017-05-09 $4.10 2017-07-10 $4.22 2017-07-10 $4.65 $7.20 $3.86 75.61 % -5.85 % 5
28 NGHCZ SOLD 1.57 % 0.23 % 0.00% 2017-05-08 $25.52 2017-05-09 $25.46 2017-07-10 $25.94 2017-07-10 $25.86 $25.88 $25.06 1.65 % -1.57 % 5
29 NWSA SOLD 3.67 % -1.28 % 0.00% 2017-05-08 $12.79 2017-05-09 $12.81 2017-07-10 $13.15 2017-07-10 $13.28 $13.92 $12.26 8.67 % -4.29 % 5
30 OCUL SOLD -22.79 % -8.85 % 0.00% 2017-05-08 $8.07 2017-05-09 $8.16 2017-07-10 $6.49 2017-07-10 $6.30 $11.79 $6.30 44.49 % -22.79 % 5
31 POWI SOLD 11.28 % -0.74 % 0.00% 2017-05-08 $66.25 2017-05-09 $66.50 2017-07-10 $73.50 2017-07-10 $74.00 $76.00 $62.42 14.29 % -6.14 % 5
32 PTNR SOLD -3.02 % 0.00% 0.00% 2017-05-08 $5.23 2017-05-09 $5.30 2017-07-10 $5.14 2017-07-10 $5.14 $5.80 $4.72 9.43 % -10.94 % 5
33 QTNA SOLD -9.77 % -1.60 % 0.00% 2017-05-08 $20.19 2017-05-09 $21.50 2017-07-10 $19.04 2017-07-10 $19.40 $22.50 $18.03 4.65 % -16.14 % 5
34 RILY SOLD 23.99 % 0.81 % 0.00% 2017-05-08 $14.80 2017-05-09 $14.80 2017-07-10 $18.65 2017-07-10 $18.35 $18.80 $13.55 27.03 % -8.45 % 5
35 SITO SOLD 23.76 % 6.17 % 0.00% 2017-05-08 $3.79 2017-05-09 $3.83 2017-07-10 $4.99 2017-07-10 $4.74 $5.38 $3.15 40.47 % -17.75 % 5
36 SPNE SOLD 40.05 % 2.46 % 0.00% 2017-05-08 $8.64 2017-05-09 $8.74 2017-07-10 $12.49 2017-07-10 $12.24 $12.25 $8.50 40.16 % -2.75 % 5

Average Return: 13.44 %

Average High Return: 32.48 %

Average Low Return: -13.04 %

SNP 500 Return: 1.08 %

This Strategy vs SNP 500 Return: 12.36 %

By: StockDomo.com
File created on Fri Sep 1 19:31:02 MDT 2017