StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170516
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIG SOLD 4.35 % -0.09 % 0.00% 2017-05-16 $62.08 2017-05-17 $61.33 2017-07-17 $64.05 2017-07-17 $64.00 $64.53 $61.15 5.22 % -0.29 % 5
2 APAM SOLD 12.35 % -0.47 % 0.00% 2017-05-16 $28.75 2017-05-17 $28.35 2017-07-17 $31.65 2017-07-17 $31.85 $32.20 $27.23 13.58 % -3.95 % 5
3 AVH SOLD -1.21 % -0.54 % 0.00% 2017-05-16 $7.50 2017-05-17 $7.46 2017-07-17 $7.31 2017-07-17 $7.37 $7.47 $6.37 0.13 % -14.61 % 5
4 EGN SOLD -9.71 % 0.10 % 0.00% 2017-05-16 $55.06 2017-05-17 $54.48 2017-07-17 $49.54 2017-07-17 $49.19 $58.96 $46.16 8.22 % -15.27 % 5
5 LPL SOLD 24.48 % 0.00% 0.00% 2017-05-16 $13.05 2017-05-17 $13.03 2017-07-17 $16.17 2017-07-17 $16.22 $17.05 $12.78 30.85 % -1.92 % 5
6 MVT SOLD -1.18 % -0.31 % 0.00% 2017-05-16 $16.15 2017-05-17 $16.13 2017-07-17 $15.89 2017-07-17 $15.94 $16.18 $15.61 0.31 % -3.22 % 5
7 NOM SOLD -1.46 % 0.06 % 0.00% 2017-05-16 $16.27 2017-05-17 $15.80 2017-07-17 $15.55 2017-07-17 $15.57 $16.27 $15.08 2.97 % -4.56 % 5
8 PMC SOLD 1.18 % 0.97 % 0.00% 2017-05-16 $25.85 2017-05-17 $25.45 2017-07-17 $26.00 2017-07-17 $25.75 $26.85 $24.50 5.50 % -3.73 % 5
9 RFP SOLD -11.00 % 2.25 % 0.00% 2017-05-16 $5.10 2017-05-17 $5.00 2017-07-17 $4.55 2017-07-17 $4.45 $5.05 $4.10 1.00 % -18.00 % 5
10 RPM SOLD 3.75 % 0.29 % 0.00% 2017-05-16 $53.44 2017-05-17 $53.04 2017-07-17 $55.19 2017-07-17 $55.03 $56.48 $52.01 6.49 % -1.94 % 5
11 ADAP SOLD 0.72 % 1.26 % 0.00% 2017-05-16 $5.54 2017-05-17 $5.55 2017-07-17 $5.64 2017-07-17 $5.59 $5.70 $4.28 2.70 % -22.88 % 5
12 CHKE SOLD -45.32 % -2.70 % 0.00% 2017-05-16 $10.25 2017-05-17 $10.15 2017-07-17 $5.40 2017-07-17 $5.55 $10.70 $4.10 5.42 % -59.61 % 5
13 DBVT SOLD 15.53 % -1.38 % 0.00% 2017-05-16 $35.30 2017-05-17 $35.61 2017-07-17 $40.64 2017-07-17 $41.14 $41.50 $32.25 16.54 % -9.44 % 5
14 DMLP SOLD -7.23 % -0.66 % 0.00% 2017-05-16 $16.85 2017-05-17 $16.60 2017-07-17 $15.10 2017-07-17 $15.40 $16.85 $14.21 1.51 % -14.40 % 5
15 ETSY SOLD 12.46 % -1.93 % 0.00% 2017-05-16 $13.73 2017-05-17 $13.40 2017-07-17 $14.77 2017-07-17 $15.07 $15.46 $12.71 15.37 % -5.15 % 5
16 FMAO SOLD 17.32 % -1.79 % 0.00% 2017-05-16 $53.10 2017-05-17 $52.25 2017-07-17 $60.89 2017-07-17 $61.30 $64.73 $48.88 23.89 % -6.45 % 5
17 GUID SOLD 4.97 % -0.84 % 0.00% 2017-05-16 $6.70 2017-05-17 $6.84 2017-07-17 $7.08 2017-07-17 $7.18 $7.35 $6.29 7.46 % -8.04 % 5
18 JACK SOLD -14.82 % 0.52 % 0.00% 2017-05-16 $101.89 2017-05-17 $111.73 2017-07-17 $95.13 2017-07-17 $95.17 $113.00 $94.34 1.14 % -15.56 % 5
19 LTBR SOLD -25.97 % -3.03 % 0.00% 2017-05-16 $1.85 2017-05-17 $1.81 2017-07-17 $1.28 2017-07-17 $1.34 $2.41 $1.25 33.15 % -30.94 % 5
20 NEPT SOLD -21.82 % -4.65 % 0.00% 2017-05-16 $1.08 2017-05-17 $1.10 2017-07-17 $0.82 2017-07-17 $0.86 $1.18 $0.81 7.27 % -26.36 % 5
21 NHLDW SOLD -39.19 % 0.00% 4.35 % 2017-05-16 $0.73 2017-05-23 $0.74 2017-07-27 $0.45 2017-07-27 $0.45 $0.76 $0.31 2.70 % -58.11 % 5
22 UIHC SOLD 6.12 % -0.06 % 0.00% 2017-05-16 $15.29 2017-05-17 $15.04 2017-07-17 $16.00 2017-07-17 $15.96 $17.41 $14.41 15.76 % -4.19 % 5

Average Return: -3.44 %

Average High Return: 9.42 %

Average Low Return: -14.94 %

SNP 500 Return: 3.20 %

This Strategy vs SNP 500 Return: -6.64 %

By: StockDomo.com
File created on Mon Sep 11 19:31:03 MDT 2017