StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170717
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEK SOLD 0.57 % 0.04 % 32.86 % 2017-07-17 $26.10 2017-07-18 $26.13 2017-09-18 $26.32 2017-09-18 $26.28 $26.82 $25.86 2.64 % -1.03 % 5
2 AIT SOLD 2.55 % 0.75 % 144.12 % 2017-07-17 $59.20 2017-07-18 $58.85 2017-09-18 $60.70 2017-09-18 $60.35 $60.48 $54.00 2.77 % -8.24 % 5
3 BGC SOLD 6.35 % 2.60 % 169.77 % 2017-07-17 $18.20 2017-07-18 $18.10 2017-09-18 $19.70 2017-09-18 $19.25 $19.50 $16.15 7.73 % -10.77 % 5
4 CRS SOLD 5.82 % 1.98 % 66.02 % 2017-07-17 $39.37 2017-07-18 $39.17 2017-09-18 $42.24 2017-09-18 $41.45 $41.63 $37.01 6.28 % -5.51 % 5
5 CTU SOLD 0.91 % -0.16 % 268.57 % 2017-07-17 $25.43 2017-07-18 $25.41 2017-09-18 $25.60 2017-09-18 $25.64 $25.65 $25.29 0.94 % -0.47 % 5
6 DVA SOLD -8.55 % 1.81 % 148.71 % 2017-07-17 $65.27 2017-07-18 $65.26 2017-09-18 $60.71 2017-09-18 $59.68 $66.64 $55.59 2.11 % -14.82 % 5
7 FCX SOLD 7.09 % 1.80 % 72.44 % 2017-07-17 $13.00 2017-07-18 $12.98 2017-09-18 $14.13 2017-09-18 $13.90 $15.75 $12.76 21.34 % -1.69 % 5
8 GBX SOLD -2.06 % 0.35 % 83.33 % 2017-07-17 $43.80 2017-07-18 $43.65 2017-09-18 $42.85 2017-09-18 $42.75 $47.00 $41.95 7.67 % -3.89 % 5
9 GDI SOLD 10.25 % 2.75 % 162.25 % 2017-07-17 $22.97 2017-07-18 $22.83 2017-09-18 $25.78 2017-09-18 $25.17 $25.17 $21.76 10.25 % -4.69 % 5
10 HTF SOLD -0.90 % -0.12 % 90.91 % 2017-07-17 $25.62 2017-07-21 $25.55 2017-09-19 $25.31 2017-09-19 $25.32 $25.82 $25.30 1.06 % -0.98 % 5
11 NSA SOLD 5.12 % 0.85 % 65.60 % 2017-07-17 $22.46 2017-07-18 $22.48 2017-09-18 $23.82 2017-09-18 $23.63 $24.50 $21.17 8.99 % -5.83 % 5
12 PBFX SOLD 5.51 % 0.24 % 75.40 % 2017-07-17 $19.90 2017-07-18 $19.95 2017-09-18 $21.05 2017-09-18 $21.05 $22.30 $19.50 11.78 % -2.26 % 5
13 POST SOLD 4.23 % 1.23 % 69.06 % 2017-07-17 $81.61 2017-07-18 $81.57 2017-09-18 $85.84 2017-09-18 $85.02 $87.97 $80.81 7.85 % -0.93 % 5
14 SJI SOLD 6.24 % -2.53 % 121.73 % 2017-07-17 $33.64 2017-07-18 $33.65 2017-09-18 $35.42 2017-09-18 $35.75 $36.41 $33.37 8.20 % -0.83 % 5
15 SZC SOLD 1.19 % -0.06 % 176.50 % 2017-07-17 $17.62 2017-07-18 $17.64 2017-09-18 $17.84 2017-09-18 $17.85 $18.19 $16.76 3.12 % -4.99 % 5
16 TLP SOLD -0.32 % -0.61 % 39.00 % 2017-07-17 $44.11 2017-07-18 $44.17 2017-09-18 $43.75 2017-09-18 $44.03 $47.45 $41.75 7.43 % -5.48 % 5
17 WBT SOLD 15.38 % 1.74 % 126.25 % 2017-07-17 $19.51 2017-07-18 $19.51 2017-09-18 $22.84 2017-09-18 $22.51 $22.51 $19.02 15.38 % -2.51 % 5
18 ACRX SOLD 1.61 % 3.23 % 110.57 % 2017-07-17 $3.15 2017-07-18 $3.10 2017-09-18 $3.20 2017-09-18 $3.15 $4.05 $2.70 30.65 % -12.90 % 5
19 ADES SOLD 4.28 % 1.21 % 107.92 % 2017-07-17 $9.62 2017-07-18 $9.59 2017-09-18 $10.06 2017-09-18 $10.00 $11.31 $9.40 17.94 % -1.98 % 5
20 BABY SOLD -6.50 % 0.43 % 80.23 % 2017-07-17 $37.80 2017-07-18 $37.70 2017-09-18 $35.25 2017-09-18 $35.25 $39.50 $31.65 4.77 % -16.05 % 5
21 CNACU SOLD 1.09 % 0.29 % 35.28 % 2017-07-17 $10.16 2017-07-18 $10.11 2017-09-18 $10.25 2017-09-18 $10.22 $10.30 $10.01 1.88 % -0.99 % 5
22 FSCFL SOLD 0.40 % 0.32 % 79.75 % 2017-07-17 $25.22 2017-07-18 $25.10 2017-09-18 $25.29 2017-09-18 $25.20 $25.34 $25.10 0.96 % 0.00% 5
23 FTFT SOLD -32.40 % 0.61 % 65.15 % 2017-07-17 $2.49 2017-07-18 $2.50 2017-09-18 $1.66 2017-09-18 $1.69 $2.66 $1.30 6.40 % -48.00 % 5
24 HBNC SOLD -0.83 % 0.61 % 70.87 % 2017-07-17 $26.69 2017-07-18 $26.52 2017-09-18 $26.47 2017-09-18 $26.30 $27.00 $25.00 1.81 % -5.73 % 5
25 INOV SOLD 30.35 % -0.60 % 43.42 % 2017-07-17 $12.85 2017-07-18 $12.85 2017-09-18 $16.65 2017-09-18 $16.75 $17.80 $12.00 38.52 % -6.61 % 5
26 MPACU SOLD -0.40 % -0.40 % 9.18 % 2017-07-17 $10.10 2017-07-18 $10.11 2017-09-18 $10.06 2017-09-18 $10.07 $10.15 $10.01 0.40 % -0.99 % 5
27 MRSN SOLD 15.42 % -1.73 % 87.14 % 2017-07-17 $14.15 2017-07-18 $14.01 2017-09-18 $15.92 2017-09-18 $16.17 $18.48 $13.82 31.91 % -1.36 % 5
28 OZRK SOLD -9.51 % 2.30 % 92.23 % 2017-07-17 $48.35 2017-07-18 $48.25 2017-09-18 $44.44 2017-09-18 $43.66 $48.80 $40.15 1.14 % -16.79 % 5
29 SNGX SOLD -18.21 % 4.65 % 72.18 % 2017-07-17 $2.82 2017-07-18 $2.80 2017-09-18 $2.25 2017-09-18 $2.29 $2.92 $2.00 4.29 % -28.57 % 5
30 SSNT SOLD 16.02 % -5.12 % 408.45 % 2017-07-17 $3.96 2017-07-18 $3.87 2017-09-18 $4.26 2017-09-18 $4.49 $5.22 $3.81 34.88 % -1.55 % 5

Average Return: 2.02 %

Average High Return: 10.04 %

Average Low Return: -7.22 %

SNP 500 Return: 1.95 %

This Strategy vs SNP 500 Return: 0.07 %

By: StockDomo.com
File created on Fri Nov 10 19:31:22 MST 2017