StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170818
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INF SOLD -0.98 % -0.61 % 46.07 % 2017-08-18 $13.23 2017-08-21 $13.20 2017-10-20 $12.99 2017-10-20 $13.07 $13.87 $13.05 5.08 % -1.14 % 5
2 JE SOLD 3.72 % 0.17 % 40.54 % 2017-08-18 $5.60 2017-08-21 $5.65 2017-10-20 $5.88 2017-10-20 $5.86 $5.89 $5.44 4.25 % -3.72 % 5
3 JHB SOLD 0.40 % 0.60 % 168.81 % 2017-08-18 $10.05 2017-08-21 $10.05 2017-10-20 $10.13 2017-10-20 $10.09 $10.13 $9.99 0.80 % -0.60 % 5
4 KAP SOLD -0.75 % 0.16 % 67.67 % 2017-08-18 $25.46 2017-08-21 $25.41 2017-10-20 $25.22 2017-10-20 $25.22 $25.59 $25.05 0.71 % -1.42 % 5
5 LYB SOLD 14.46 % -0.45 % 117.25 % 2017-08-18 $87.34 2017-08-21 $87.33 2017-10-20 $98.94 2017-10-20 $99.96 $100.74 $87.17 15.36 % -0.18 % 5
6 MYOV SOLD 6.48 % 2.81 % 48.44 % 2017-08-18 $13.14 2017-08-21 $12.81 2017-10-20 $13.91 2017-10-20 $13.64 $18.85 $11.49 47.15 % -10.30 % 5
7 NPV SOLD 0.68 % -0.38 % 83.63 % 2017-08-18 $13.14 2017-08-21 $13.14 2017-10-20 $13.13 2017-10-20 $13.23 $13.46 $13.05 2.44 % -0.68 % 5
8 NWY SOLD -7.96 % 2.20 % 24.59 % 2017-08-18 $2.01 2017-08-21 $2.01 2017-10-20 $1.86 2017-10-20 $1.85 $2.21 $1.63 9.95 % -18.91 % 5
9 PSX SOLD 11.52 % 0.45 % 111.82 % 2017-08-18 $81.56 2017-08-21 $81.41 2017-10-20 $90.80 2017-10-20 $90.79 $95.00 $81.14 16.69 % -0.33 % 5
10 SAB SOLD 0.00% -0.11 % 21.55 % 2017-08-18 $26.10 2017-08-21 $26.10 2017-10-20 $26.10 2017-10-20 $26.10 $26.46 $25.77 1.38 % -1.26 % 5
11 TOT SOLD 7.10 % -0.07 % 75.01 % 2017-08-18 $50.49 2017-08-21 $50.56 2017-10-20 $54.16 2017-10-20 $54.15 $55.04 $50.23 8.86 % -0.65 % 5
12 ARWR SOLD 84.40 % -3.25 % 79.70 % 2017-08-18 $2.12 2017-08-21 $2.18 2017-10-20 $3.87 2017-10-20 $4.02 $4.54 $1.97 108.26 % -9.63 % 5
13 BHF SOLD 7.46 % 1.50 % 115.03 % 2017-08-18 $57.45 2017-08-21 $57.00 2017-10-20 $62.12 2017-10-20 $61.25 $61.92 $52.75 8.63 % -7.46 % 5
14 CTIC SOLD -0.90 % 0.00% 38.78 % 2017-08-18 $3.35 2017-08-21 $3.34 2017-10-20 $3.29 2017-10-20 $3.31 $3.48 $3.09 4.19 % -7.49 % 5
15 CTWS SOLD 15.02 % -0.49 % 128.15 % 2017-08-18 $55.54 2017-08-21 $55.38 2017-10-20 $63.19 2017-10-20 $63.70 $64.14 $53.24 15.82 % -3.86 % 5
16 DXCM SOLD -38.35 % -0.44 % 55.35 % 2017-08-18 $73.20 2017-08-21 $73.15 2017-10-20 $44.78 2017-10-20 $45.10 $78.92 $42.62 7.89 % -41.74 % 5
17 ESDI SOLD 2.03 % -1.25 % 37.50 % 2017-08-18 $3.94 2017-08-21 $3.94 2017-10-20 $3.95 2017-10-20 $4.02 $4.23 $3.60 7.36 % -8.63 % 5
18 ESDIW SOLD -31.76 % 28.89 % 56.07 % 2017-08-18 $0.85 2017-08-21 $0.85 2017-10-20 $0.58 2017-10-20 $0.58 $0.85 $0.33 0.00% -61.18 % 5
19 INDUU SOLD 0.30 % -0.29 % 1.07 % 2017-08-18 $10.10 2017-08-21 $10.11 2017-10-20 $10.14 2017-10-20 $10.14 $10.18 $10.06 0.69 % -0.49 % 5
20 POWI SOLD 7.35 % 0.96 % 82.57 % 2017-08-18 $68.70 2017-08-21 $68.75 2017-10-20 $73.75 2017-10-20 $73.80 $75.80 $67.45 10.25 % -1.89 % 5
21 PRQR SOLD -7.37 % 1.15 % 13.47 % 2017-08-18 $4.75 2017-08-21 $4.75 2017-10-20 $4.40 2017-10-20 $4.40 $6.90 $4.30 45.26 % -9.47 % 5
22 RMR SOLD 9.87 % -0.38 % 95.37 % 2017-08-18 $47.60 2017-08-21 $47.60 2017-10-20 $52.10 2017-10-20 $52.30 $53.90 $46.95 13.24 % -1.37 % 5
23 SRDX SOLD 24.70 % -0.16 % 102.09 % 2017-08-18 $25.05 2017-08-21 $25.10 2017-10-20 $30.95 2017-10-20 $31.30 $32.80 $25.00 30.68 % -0.40 % 5
24 SRUNW SOLD 4.12 % 0.57 % 30.57 % 2017-08-18 $1.68 2017-08-21 $1.70 2017-10-20 $1.77 2017-10-20 $1.77 $1.92 $1.29 12.94 % -24.12 % 5
25 TILE SOLD 16.98 % 0.68 % 188.15 % 2017-08-18 $18.85 2017-08-21 $18.85 2017-10-20 $22.05 2017-10-20 $22.05 $22.60 $18.60 19.89 % -1.33 % 5
26 TWIN SOLD 31.78 % 2.80 % 149.80 % 2017-08-18 $17.30 2017-08-21 $17.15 2017-10-20 $23.14 2017-10-20 $22.60 $22.68 $16.32 32.24 % -4.84 % 5
27 VERU SOLD 32.14 % 1.08 % 33.34 % 2017-08-18 $1.40 2017-08-21 $1.40 2017-10-20 $1.88 2017-10-20 $1.85 $3.00 $1.30 114.29 % -7.14 % 5

Average Return: 7.13 %

Average High Return: 20.16 %

Average Low Return: -8.53 %

SNP 500 Return: 6.17 %

This Strategy vs SNP 500 Return: 0.96 %

By: StockDomo.com
File created on Wed Dec 13 19:31:24 MST 2017