StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170828
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AUY SOLD -15.05 % 3.92 % 103.76 % 2017-08-28 $2.90 2017-08-29 $2.99 2017-10-30 $2.65 2017-10-30 $2.54 $3.17 $2.44 6.02 % -18.39 % 5
2 CARS SOLD -7.87 % -0.54 % 77.39 % 2017-08-28 $26.19 2017-08-29 $26.05 2017-10-30 $23.92 2017-10-30 $24.00 $28.88 $24.00 10.86 % -7.87 % 5
3 CLDT SOLD 7.68 % -1.40 % 96.55 % 2017-08-28 $20.07 2017-08-29 $19.93 2017-10-30 $21.18 2017-10-30 $21.46 $22.36 $19.74 12.19 % -0.95 % 5
4 CVI SOLD 31.88 % 0.26 % 107.04 % 2017-08-28 $20.87 2017-08-29 $20.70 2017-10-30 $27.37 2017-10-30 $27.30 $28.45 $20.34 37.44 % -1.74 % 5
5 DEL SOLD 20.92 % -0.21 % 104.09 % 2017-08-28 $76.14 2017-08-29 $75.87 2017-10-30 $92.18 2017-10-30 $91.74 $96.65 $74.62 27.39 % -1.65 % 5
6 DK SOLD 5.59 % -0.31 % 152.45 % 2017-08-28 $24.88 2017-08-29 $24.68 2017-10-30 $25.92 2017-10-30 $26.06 $27.21 $23.99 10.25 % -2.80 % 5
7 GJH SOLD 0.40 % -0.69 % 9.90 % 2017-08-28 $10.09 2017-08-29 $10.01 2017-10-30 $10.05 2017-10-30 $10.05 $10.35 $10.01 3.40 % 0.00% 5
8 GMS SOLD 10.17 % -0.39 % 144.59 % 2017-08-28 $30.75 2017-08-29 $30.47 2017-10-30 $33.54 2017-10-30 $33.57 $36.08 $29.85 18.41 % -2.03 % 5
9 KAP SOLD -0.35 % 0.36 % 177.08 % 2017-08-28 $25.44 2017-08-29 $25.40 2017-10-30 $25.35 2017-10-30 $25.31 $25.59 $25.05 0.75 % -1.38 % 5
10 ORA SOLD 17.27 % -1.76 % 102.92 % 2017-08-28 $56.21 2017-08-29 $55.54 2017-10-30 $64.36 2017-10-30 $65.13 $65.52 $55.51 17.97 % -0.05 % 5
11 SAR SOLD 5.68 % 0.13 % 97.71 % 2017-08-28 $21.26 2017-08-29 $21.12 2017-10-30 $22.40 2017-10-30 $22.32 $22.59 $20.54 6.96 % -2.75 % 5
12 SJT SOLD 11.30 % 0.26 % 104.48 % 2017-08-28 $6.91 2017-08-29 $6.90 2017-10-30 $7.61 2017-10-30 $7.68 $8.49 $6.56 23.04 % -4.93 % 5
13 THC SOLD -23.22 % 3.66 % 64.99 % 2017-08-28 $17.48 2017-08-29 $17.31 2017-10-30 $13.86 2017-10-30 $13.29 $18.16 $12.25 4.91 % -29.23 % 5
14 TR SOLD -5.34 % -0.85 % 58.70 % 2017-08-28 $37.45 2017-08-29 $37.45 2017-10-30 $35.15 2017-10-30 $35.45 $38.60 $34.60 3.07 % -7.61 % 5
15 WPM SOLD 0.59 % 2.51 % 123.60 % 2017-08-28 $20.27 2017-08-29 $20.46 2017-10-30 $21.21 2017-10-30 $20.58 $21.20 $18.77 3.62 % -8.26 % 5
16 YGE SOLD -16.54 % -0.44 % 189.68 % 2017-08-28 $2.67 2017-08-29 $2.72 2017-10-30 $2.26 2017-10-30 $2.27 $2.86 $1.96 5.15 % -27.94 % 5
17 CTSO SOLD 22.77 % -0.81 % 58.13 % 2017-08-28 $5.10 2017-08-29 $5.05 2017-10-30 $6.15 2017-10-30 $6.20 $6.70 $5.00 32.67 % -0.99 % 5
18 EDAP SOLD 1.35 % 2.70 % 103.37 % 2017-08-28 $3.05 2017-08-29 $2.96 2017-10-30 $3.04 2017-10-30 $3.00 $3.50 $2.73 18.24 % -7.77 % 5
19 FSNN SOLD 17.78 % -0.76 % 44.56 % 2017-08-28 $2.29 2017-08-29 $2.25 2017-10-30 $2.62 2017-10-30 $2.65 $3.57 $2.07 58.67 % -8.00 % 5
20 GLDI SOLD -4.89 % 0.56 % 67.06 % 2017-08-28 $9.37 2017-08-29 $9.40 2017-10-30 $8.97 2017-10-30 $8.94 $9.48 $8.90 0.85 % -5.32 % 5
21 ICBK SOLD 7.20 % 6.93 % 488.04 % 2017-08-28 $28.62 2017-08-29 $28.89 2017-10-30 $32.86 2017-10-30 $30.97 $31.78 $28.75 10.00 % -0.48 % 5
22 IOVA SOLD 22.50 % 4.79 % 127.92 % 2017-08-28 $6.00 2017-08-29 $6.00 2017-10-30 $7.65 2017-10-30 $7.35 $8.60 $5.35 43.33 % -10.83 % 5
23 LSTR SOLD 18.82 % -3.43 % 88.42 % 2017-08-28 $85.70 2017-08-29 $85.30 2017-10-30 $98.40 2017-10-30 $101.35 $102.55 $85.30 20.22 % 0.00% 5
24 MLAB SOLD 18.50 % -0.42 % 235.65 % 2017-08-28 $135.08 2017-08-29 $135.02 2017-10-30 $160.15 2017-10-30 $160.00 $161.67 $133.20 19.74 % -1.35 % 5
25 MXPT HOLD 1.17 % 0.00% 75.80 % 2017-08-28 $13.70 2017-08-29 $13.69 2017-10-09 $13.85 $13.89 $13.69 1.46 % 0.00% 5
26 ONVI SOLD 113.69 % -0.33 % 3.48 % 2017-08-28 $4.55 2017-08-29 $4.20 2017-10-31 $8.97 2017-10-31 $8.97 $9.00 $4.10 114.29 % -2.38 % 5
27 PACB SOLD -11.64 % -0.94 % 60.35 % 2017-08-28 $4.89 2017-08-29 $4.81 2017-10-30 $4.21 2017-10-30 $4.25 $5.70 $4.10 18.50 % -14.76 % 5
28 PATK SOLD 24.66 % 1.20 % 103.15 % 2017-08-28 $73.25 2017-08-29 $73.00 2017-10-30 $92.90 2017-10-30 $91.00 $94.45 $70.90 29.38 % -2.88 % 5
29 PCO SOLD -3.85 % 0.15 % 271.19 % 2017-08-28 $6.71 2017-08-29 $6.75 2017-10-30 $6.50 2017-10-30 $6.49 $7.16 $6.39 6.07 % -5.33 % 5
30 PERF HOLD 1.09 % -0.53 % 111.36 % 2017-08-28 $1.87 2017-08-29 $1.84 2017-09-27 $1.86 $1.90 $1.71 3.26 % -7.07 % 5
31 PERY SOLD 6.10 % -3.19 % 105.20 % 2017-08-28 $22.29 2017-08-29 $21.97 2017-10-30 $22.75 2017-10-30 $23.31 $23.98 $21.38 9.15 % -2.69 % 5
32 PGLC SOLD -7.23 % -1.69 % 135.33 % 2017-08-28 $3.13 2017-08-29 $3.18 2017-10-30 $2.90 2017-10-30 $2.95 $3.31 $2.83 4.09 % -11.01 % 5
33 PLPM SOLD 14.03 % 0.00% 60.77 % 2017-08-28 $3.90 2017-08-29 $3.92 2017-10-30 $4.47 2017-10-30 $4.47 $4.50 $3.65 14.80 % -6.89 % 5
34 QVCB SOLD 2.91 % -0.18 % 33.71 % 2017-08-28 $22.20 2017-08-29 $22.00 2017-11-03 $22.64 2017-11-03 $22.64 $24.34 $21.71 10.64 % -1.32 % 5
35 SLNO SOLD 198.31 % -5.24 % 105.98 % 2017-08-28 $0.57 2017-08-29 $0.59 2017-10-30 $1.81 2017-10-30 $1.76 $3.00 $0.40 408.47 % -32.20 % 5

Average Return: 13.90 %

Average High Return: 29.01 %

Average Low Return: -6.82 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: 8.10 %

By: StockDomo.com
File created on Fri Dec 22 19:31:36 MST 2017