StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170907
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BFS SOLD -0.76 % -0.46 % 95.13 % 2017-09-07 $61.88 2017-09-08 $61.75 2017-11-07 $60.91 2017-11-07 $61.28 $65.43 $60.09 5.96 % -2.69 % 5
2 CAB HOLD 0.72 % 0.05 % 343.49 % 2017-09-07 $61.06 2017-09-08 $61.06 2017-09-25 $61.50 $61.50 $60.79 0.72 % -0.44 % 5
3 DVD SOLD -11.36 % 0.00% 18.64 % 2017-09-07 $2.20 2017-09-08 $2.20 2017-11-07 $2.00 2017-11-07 $1.95 $2.35 $1.86 6.82 % -15.45 % 5
4 FIT SOLD -7.98 % 0.17 % 80.78 % 2017-09-07 $6.49 2017-09-08 $6.64 2017-11-07 $6.07 2017-11-07 $6.11 $7.09 $5.61 6.78 % -15.51 % 5
5 GKOS SOLD -15.67 % -10.94 % 467.05 % 2017-09-07 $41.45 2017-09-08 $41.29 2017-11-07 $31.51 2017-11-07 $34.82 $43.21 $30.22 4.65 % -26.81 % 5
6 HSY SOLD -3.30 % 1.52 % 76.62 % 2017-09-07 $107.80 2017-09-08 $107.74 2017-11-07 $105.97 2017-11-07 $104.18 $110.99 $102.52 3.02 % -4.84 % 5
7 LSI SOLD 5.76 % 0.83 % 141.62 % 2017-09-07 $81.61 2017-09-08 $81.41 2017-11-07 $86.97 2017-11-07 $86.10 $86.65 $76.78 6.44 % -5.69 % 5
8 SKM SOLD 4.42 % -1.43 % 122.75 % 2017-09-07 $24.43 2017-09-08 $24.42 2017-11-07 $25.50 2017-11-07 $25.50 $26.80 $23.54 9.75 % -3.60 % 5
9 SQNS SOLD -42.38 % -0.53 % 86.72 % 2017-09-07 $3.32 2017-09-08 $3.28 2017-11-07 $1.88 2017-11-07 $1.89 $3.65 $1.73 11.28 % -47.26 % 5
10 SYY SOLD 2.59 % -2.92 % 168.09 % 2017-09-07 $53.11 2017-09-08 $52.84 2017-11-07 $52.59 2017-11-07 $54.21 $57.23 $52.18 8.31 % -1.25 % 5
11 AGEN SOLD -11.89 % -4.63 % 105.59 % 2017-09-07 $4.04 2017-09-08 $4.12 2017-11-07 $3.50 2017-11-07 $3.63 $4.90 $3.35 18.93 % -18.69 % 5
12 AMCN SOLD -12.25 % -9.55 % 174.10 % 2017-09-07 $2.53 2017-09-08 $2.53 2017-11-07 $1.99 2017-11-07 $2.22 $2.87 $2.10 13.44 % -17.00 % 5
13 ATACU SOLD 1.48 % 0.20 % 144.30 % 2017-09-07 $10.11 2017-09-08 $10.12 2017-11-15 $10.27 2017-11-15 $10.27 $10.35 $10.10 2.27 % -0.20 % 5
14 AVNW SOLD -8.76 % -8.67 % 216.69 % 2017-09-07 $16.71 2017-09-08 $16.44 2017-11-07 $13.70 2017-11-07 $15.00 $17.20 $14.28 4.62 % -13.14 % 5
15 EDAP SOLD -5.50 % 2.74 % 75.47 % 2017-09-07 $3.05 2017-09-08 $3.09 2017-11-07 $3.00 2017-11-07 $2.92 $3.50 $2.73 13.27 % -11.65 % 5
16 EGAN SOLD 35.56 % -3.28 % 132.56 % 2017-09-07 $2.25 2017-09-08 $2.25 2017-11-07 $2.95 2017-11-07 $3.05 $3.84 $2.00 70.67 % -11.11 % 5
17 ENPH SOLD 16.15 % -2.01 % 176.05 % 2017-09-07 $1.30 2017-09-08 $1.30 2017-11-07 $1.46 2017-11-07 $1.51 $1.67 $1.17 28.46 % -10.00 % 5
18 LTRPA SOLD -31.71 % -26.09 % 309.39 % 2017-09-07 $14.35 2017-09-08 $14.35 2017-11-07 $8.50 2017-11-07 $9.80 $14.38 $9.80 0.21 % -31.71 % 5
19 NLNK SOLD -35.43 % -4.12 % 83.27 % 2017-09-07 $13.60 2017-09-08 $13.97 2017-11-07 $8.61 2017-11-07 $9.02 $19.30 $8.31 38.15 % -40.52 % 5
20 PAVM SOLD -33.11 % 0.74 % 52.89 % 2017-09-07 $6.00 2017-09-08 $6.10 2017-11-07 $4.11 2017-11-07 $4.08 $9.31 $3.82 52.62 % -37.38 % 5
21 PCAR SOLD 5.71 % -0.18 % 56.08 % 2017-09-07 $66.83 2017-09-08 $66.75 2017-11-07 $70.48 2017-11-07 $70.56 $75.68 $66.37 13.38 % -0.57 % 5
22 SLVO SOLD -6.37 % -1.23 % 28.58 % 2017-09-07 $8.62 2017-09-08 $8.63 2017-11-07 $8.03 2017-11-07 $8.08 $8.63 $7.78 0.00% -9.85 % 5
23 SYBX SOLD 8.23 % -4.00 % 106.96 % 2017-09-07 $13.20 2017-09-08 $13.00 2017-11-07 $13.44 2017-11-07 $14.07 $23.00 $12.73 76.92 % -2.08 % 5
24 TWMC SOLD -22.92 % -7.89 % 29.65 % 2017-09-07 $2.50 2017-09-08 $2.40 2017-11-07 $1.75 2017-11-07 $1.85 $3.10 $1.55 29.17 % -35.42 % 5
25 VRNA SOLD -17.37 % -4.22 % 38.12 % 2017-09-07 $16.66 2017-09-08 $16.70 2017-11-07 $13.40 2017-11-07 $13.80 $17.50 $12.77 4.79 % -23.53 % 5

Average Return: -7.45 %

Average High Return: 17.22 %

Average Low Return: -15.46 %

SNP 500 Return: 5.21 %

This Strategy vs SNP 500 Return: -12.66 %

By: StockDomo.com
File created on Tue Jan 2 19:31:25 MST 2018