StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171009
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKT SOLD -1.92 % -0.16 % 59.76 % 2017-10-09 $6.28 2017-10-10 $6.26 2017-12-11 $6.16 2017-12-11 $6.14 $6.30 $6.09 0.64 % -2.72 % 5
2 CGA SOLD -9.63 % 0.00% 354.30 % 2017-10-09 $1.35 2017-10-10 $1.35 2017-12-11 $1.23 2017-12-11 $1.22 $1.52 $1.21 12.59 % -10.37 % 5
3 DCP SOLD -0.61 % 3.75 % 138.09 % 2017-10-09 $35.65 2017-10-10 $35.97 2017-12-11 $37.06 2017-12-11 $35.75 $36.41 $32.08 1.22 % -10.81 % 5
4 ENVA SOLD 9.25 % -0.98 % 30.04 % 2017-10-09 $14.15 2017-10-10 $14.05 2017-12-11 $15.20 2017-12-11 $15.35 $15.75 $13.25 12.10 % -5.69 % 5
5 HLX SOLD -12.25 % 3.23 % 101.37 % 2017-10-09 $7.31 2017-10-10 $7.43 2017-12-11 $6.71 2017-12-11 $6.52 $8.09 $6.20 8.88 % -16.55 % 5
6 MCRN SOLD -0.28 % 0.06 % 93.81 % 2017-10-09 $17.87 2017-10-10 $17.98 2017-12-11 $17.94 2017-12-11 $17.93 $18.88 $15.90 5.01 % -11.57 % 5
7 SCM SOLD -9.79 % 3.28 % 138.31 % 2017-10-09 $13.77 2017-10-10 $13.79 2017-12-11 $12.91 2017-12-11 $12.44 $14.29 $11.57 3.63 % -16.10 % 5
8 SMI SOLD 10.14 % 1.61 % 66.90 % 2017-10-09 $6.26 2017-10-10 $6.31 2017-12-11 $6.93 2017-12-11 $6.95 $9.14 $6.00 44.85 % -4.91 % 5
9 VRS SOLD 109.01 % 0.73 % 63.96 % 2017-10-09 $5.83 2017-10-10 $5.88 2017-12-11 $12.34 2017-12-11 $12.29 $12.82 $5.69 118.03 % -3.23 % 5
10 ACRS SOLD -17.43 % 8.19 % 87.70 % 2017-10-09 $27.80 2017-10-10 $28.00 2017-12-11 $24.84 2017-12-11 $23.12 $28.16 $21.32 0.57 % -23.86 % 5
11 AMRB SOLD -3.06 % 0.74 % 281.08 % 2017-10-09 $15.46 2017-10-10 $15.35 2017-12-11 $14.99 2017-12-11 $14.88 $15.55 $14.23 1.30 % -7.30 % 5
12 BSPM SOLD 11.34 % -0.96 % 114.02 % 2017-10-09 $2.04 2017-10-10 $1.94 2017-12-11 $2.07 2017-12-11 $2.16 $2.42 $1.45 24.74 % -25.26 % 5
13 CLRB SOLD -35.08 % -3.23 % 47.84 % 2017-10-09 $1.80 2017-10-10 $1.91 2017-12-11 $1.20 2017-12-11 $1.24 $2.04 $1.12 6.81 % -41.36 % 5
14 FFHL SOLD -8.16 % -1.16 % 58.31 % 2017-10-09 $2.87 2017-10-10 $2.82 2017-12-11 $2.56 2017-12-11 $2.59 $3.65 $2.40 29.43 % -14.89 % 5
15 GENE SOLD -25.21 % 0.00% 58.21 % 2017-10-09 $1.10 2017-10-10 $1.19 2017-12-11 $0.92 2017-12-11 $0.89 $1.19 $0.75 0.00% -36.97 % 5
16 LMRKO SOLD 0.56 % 0.16 % 29.21 % 2017-10-09 $25.20 2017-10-10 $25.15 2017-12-11 $25.04 2017-12-11 $25.29 $25.59 $24.51 1.75 % -2.54 % 5
17 OBAS SOLD 17.36 % 0.00% 60.24 % 2017-10-09 $8.00 2017-10-10 $7.20 2017-12-12 $8.45 2017-12-12 $8.45 $9.00 $7.20 25.00 % 0.00% 5
18 ONTX SOLD -35.65 % -7.43 % 151.79 % 2017-10-09 $2.28 2017-10-10 $2.30 2017-12-11 $1.37 2017-12-11 $1.48 $2.83 $1.40 23.04 % -39.13 % 5
19 PBMD HOLD -22.97 % -0.58 % 53.18 % 2017-10-09 $2.23 2017-10-10 $2.22 2017-11-30 $1.71 $2.85 $1.56 28.38 % -29.73 % 5
20 RDFN SOLD -8.49 % 1.78 % 111.55 % 2017-10-09 $26.33 2017-10-10 $26.49 2017-12-11 $24.54 2017-12-11 $24.24 $27.67 $19.50 4.45 % -26.39 % 5
21 SORL SOLD 42.57 % 6.89 % 185.75 % 2017-10-09 $4.95 2017-10-10 $5.05 2017-12-11 $7.45 2017-12-11 $7.20 $8.45 $4.42 67.33 % -12.48 % 5
22 WVVI SOLD 2.25 % 0.00% 38.68 % 2017-10-09 $7.99 2017-10-10 $8.00 2017-12-11 $8.30 2017-12-11 $8.18 $8.86 $7.94 10.75 % -0.75 % 5
23 ZIXI SOLD -20.22 % 0.71 % 116.33 % 2017-10-09 $5.31 2017-10-10 $5.34 2017-12-11 $4.27 2017-12-11 $4.26 $5.40 $4.16 1.12 % -22.10 % 5

Average Return: -0.36 %

Average High Return: 18.77 %

Average Low Return: -15.86 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: -4.67 %

By: StockDomo.com
File created on Fri Feb 2 19:31:12 MST 2018