StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171017
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASR SOLD -1.84 % 0.32 % 159.43 % 2017-10-17 $187.57 2017-10-18 $188.84 2017-12-18 $185.82 2017-12-18 $185.37 $189.16 $167.21 0.17 % -11.45 % 5
2 BBG SOLD 5.06 % 3.33 % 62.43 % 2017-10-17 $4.36 2017-10-18 $4.35 2017-12-18 $4.66 2017-12-18 $4.57 $6.93 $4.20 59.31 % -3.45 % 5
3 CLD SOLD -1.15 % 0.70 % 112.18 % 2017-10-17 $4.33 2017-10-18 $4.33 2017-12-18 $4.29 2017-12-18 $4.28 $4.64 $3.99 7.16 % -7.85 % 5
4 CTU SOLD -4.17 % 0.12 % 112.07 % 2017-10-17 $25.42 2017-10-18 $25.39 2017-12-18 $24.36 2017-12-18 $24.33 $25.50 $22.67 0.43 % -10.71 % 5
5 DTK SOLD -0.65 % 0.04 % 100.47 % 2017-10-17 $25.97 2017-10-18 $25.99 2017-12-18 $25.81 2017-12-18 $25.82 $26.09 $25.50 0.38 % -1.89 % 5
6 EVN SOLD -3.58 % -0.24 % 133.74 % 2017-10-17 $12.89 2017-10-18 $12.84 2017-12-18 $12.35 2017-12-18 $12.38 $12.94 $12.22 0.78 % -4.83 % 5
7 GIM SOLD -3.43 % -0.15 % 120.83 % 2017-10-17 $6.71 2017-10-18 $6.70 2017-12-18 $6.46 2017-12-18 $6.47 $6.70 $6.40 0.00% -4.48 % 5
8 GWW SOLD 9.91 % -0.02 % 79.18 % 2017-10-17 $205.42 2017-10-18 $209.53 2017-12-18 $229.92 2017-12-18 $230.29 $231.91 $191.39 10.68 % -8.66 % 5
9 HTFA SOLD 0.47 % 0.23 % 5.95 % 2017-10-17 $25.55 2017-10-18 $25.54 2017-12-18 $25.66 2017-12-18 $25.66 $25.93 $25.44 1.53 % -0.39 % 5
10 MXE SOLD -4.41 % 0.87 % 20.92 % 2017-10-17 $10.94 2017-10-18 $10.89 2017-12-18 $10.47 2017-12-18 $10.41 $11.00 $10.19 1.01 % -6.43 % 5
11 MXF SOLD -3.94 % 1.14 % 35.76 % 2017-10-17 $16.49 2017-10-18 $16.48 2017-12-18 $15.95 2017-12-18 $15.83 $16.48 $15.30 0.00% -7.16 % 5
12 PHI SOLD -8.48 % 3.57 % 154.35 % 2017-10-17 $33.00 2017-10-18 $33.25 2017-12-18 $31.07 2017-12-18 $30.43 $34.38 $28.09 3.40 % -15.52 % 5
13 POR SOLD 5.75 % -0.88 % 190.90 % 2017-10-17 $45.50 2017-10-18 $45.41 2017-12-18 $47.37 2017-12-18 $48.02 $50.11 $44.98 10.35 % -0.95 % 5
14 PSO SOLD 9.23 % 0.00% 326.63 % 2017-10-17 $8.74 2017-10-18 $8.88 2017-12-18 $9.62 2017-12-18 $9.70 $10.01 $8.88 12.73 % 0.00% 5
15 TNP SOLD -16.84 % 0.51 % 87.87 % 2017-10-17 $4.81 2017-10-18 $4.81 2017-12-18 $3.93 2017-12-18 $4.00 $4.86 $3.82 1.04 % -20.58 % 5
16 VHI SOLD 85.22 % 5.59 % 45.60 % 2017-10-17 $3.13 2017-10-18 $3.18 2017-12-18 $6.23 2017-12-18 $5.89 $7.28 $3.01 128.93 % -5.35 % 5
17 WTM SOLD -1.31 % -0.08 % 106.98 % 2017-10-17 $873.95 2017-10-18 $875.00 2017-12-18 $861.00 2017-12-18 $863.51 $903.26 $857.26 3.23 % -2.03 % 5
18 ADHD HOLD 17.74 % 4.29 % 346.17 % 2017-10-17 $1.23 2017-10-18 $1.24 2017-11-15 $1.46 $2.17 $1.22 75.00 % -1.61 % 5
19 ARRS SOLD -6.34 % -0.27 % 124.60 % 2017-10-17 $27.79 2017-10-18 $27.93 2017-12-18 $25.75 2017-12-18 $26.16 $30.00 $25.70 7.41 % -7.98 % 5
20 ESQ SOLD 29.68 % 0.53 % 39.20 % 2017-10-17 $16.03 2017-10-18 $15.87 2017-12-18 $19.10 2017-12-18 $20.58 $23.18 $15.26 46.06 % -3.84 % 5
21 FNTE SOLD -0.31 % 0.31 % 33.44 % 2017-10-17 $9.81 2017-10-18 $9.79 2017-12-18 $9.80 2017-12-18 $9.76 $9.82 $9.70 0.31 % -0.92 % 5
22 HIIQ SOLD 23.11 % -3.72 % 125.20 % 2017-10-17 $21.95 2017-10-18 $21.85 2017-12-18 $25.90 2017-12-18 $26.90 $28.15 $18.45 28.83 % -15.56 % 5
23 MSBI SOLD -5.68 % 2.26 % 70.62 % 2017-10-17 $33.85 2017-10-18 $34.14 2017-12-18 $32.61 2017-12-18 $32.20 $36.50 $30.31 6.91 % -11.22 % 5
24 NEOT SOLD -17.37 % 0.00% 73.01 % 2017-10-17 $1.72 2017-10-18 $1.90 2017-12-18 $1.64 2017-12-18 $1.57 $1.90 $1.03 0.00% -45.79 % 5
25 NFEC SOLD -4.81 % -4.00 % 39.85 % 2017-10-17 $1.02 2017-10-18 $1.04 2017-12-18 $0.96 2017-12-18 $0.99 $1.42 $0.87 36.54 % -16.35 % 5
26 POPE SOLD -0.35 % 0.16 % 74.53 % 2017-10-17 $70.49 2017-10-18 $70.60 2017-12-18 $70.28 2017-12-18 $70.35 $71.14 $69.30 0.76 % -1.84 % 5
27 SNMX SOLD 59.34 % -15.07 % 230.71 % 2017-10-17 $0.92 2017-10-18 $0.91 2017-12-18 $1.24 2017-12-18 $1.45 $1.71 $0.80 87.91 % -12.09 % 5
28 SONC SOLD 8.16 % -1.66 % 76.51 % 2017-10-17 $26.00 2017-10-18 $26.34 2017-12-18 $27.77 2017-12-18 $28.49 $28.76 $23.35 9.19 % -11.35 % 5
29 TERP SOLD -7.97 % -0.17 % 95.07 % 2017-10-17 $12.96 2017-10-18 $13.05 2017-12-18 $11.99 2017-12-18 $12.01 $14.20 $10.93 8.81 % -16.25 % 5
30 VRAY SOLD 39.10 % 2.92 % 80.56 % 2017-10-17 $6.17 2017-10-18 $6.24 2017-12-18 $8.82 2017-12-18 $8.68 $10.39 $5.97 66.51 % -4.33 % 5
31 YIN SOLD -34.34 % 2.42 % 52.04 % 2017-10-17 $14.71 2017-10-18 $14.50 2017-12-18 $9.72 2017-12-18 $9.52 $14.76 $8.54 1.79 % -41.10 % 5

Average Return: 5.35 %

Average High Return: 19.91 %

Average Low Return: -9.74 %

SNP 500 Return: 4.97 %

This Strategy vs SNP 500 Return: 0.38 %

By: StockDomo.com
File created on Mon Feb 12 19:31:14 MST 2018