StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171025
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BONT HOLD -25.00 % -17.81 % 11.19 % 2017-10-25 $0.84 2017-10-26 $0.80 2017-11-08 $0.60 $1.18 $0.56 47.50 % -30.00 % 5
2 ABG SOLD 9.52 % -0.16 % 38.13 % 2017-10-25 $59.05 2017-10-26 $58.80 2017-12-26 $64.35 2017-12-26 $64.40 $68.70 $58.80 16.84 % 0.00% 5
3 AVH SOLD 4.99 % -1.74 % 35.32 % 2017-10-25 $7.66 2017-10-26 $7.62 2017-12-26 $7.91 2017-12-26 $8.00 $8.29 $6.73 8.79 % -11.68 % 5
4 BMS SOLD -0.25 % -0.21 % 44.56 % 2017-10-25 $46.89 2017-10-26 $47.50 2017-12-26 $47.39 2017-12-26 $47.38 $49.60 $42.85 4.42 % -9.79 % 5
5 IBN SOLD 8.30 % 0.20 % 31.55 % 2017-10-25 $9.11 2017-10-26 $9.04 2017-12-26 $9.81 2017-12-26 $9.79 $9.93 $8.71 9.85 % -3.65 % 5
6 INFY SOLD 7.25 % 0.68 % 49.57 % 2017-10-25 $15.01 2017-10-26 $15.04 2017-12-26 $16.21 2017-12-26 $16.13 $16.37 $14.32 8.84 % -4.79 % 5
7 JOE SOLD 1.67 % 0.27 % 42.79 % 2017-10-25 $17.90 2017-10-26 $17.95 2017-12-26 $18.30 2017-12-26 $18.25 $19.20 $17.43 6.96 % -2.90 % 5
8 MCK SOLD -0.17 % 0.29 % 51.01 % 2017-10-25 $151.38 2017-10-26 $158.81 2017-12-26 $158.90 2017-12-26 $158.54 $164.29 $134.25 3.45 % -15.47 % 5
9 NKE SOLD 13.83 % 0.57 % 35.31 % 2017-10-25 $54.94 2017-10-26 $55.26 2017-12-26 $63.65 2017-12-26 $62.90 $65.19 $54.52 17.97 % -1.34 % 5
10 PAG SOLD -0.37 % 0.06 % 58.51 % 2017-10-25 $47.94 2017-10-26 $48.22 2017-12-26 $48.24 2017-12-26 $48.04 $50.36 $45.28 4.44 % -6.10 % 5
11 PFD SOLD -1.65 % -0.07 % 217.43 % 2017-10-25 $15.11 2017-10-26 $15.17 2017-12-26 $15.00 2017-12-26 $14.92 $16.34 $14.92 7.71 % -1.65 % 5
12 THGA SOLD -0.82 % 0.00% 32.21 % 2017-10-25 $25.51 2017-10-26 $25.56 2017-12-26 $25.35 2017-12-26 $25.35 $25.86 $25.31 1.17 % -0.98 % 5
13 ABAX SOLD -0.22 % 0.02 % 105.61 % 2017-10-25 $49.84 2017-10-26 $49.49 2017-12-26 $49.62 2017-12-26 $49.38 $51.71 $45.00 4.49 % -9.07 % 5
14 ACST SOLD -29.32 % 2.13 % 24.68 % 2017-10-25 $1.31 2017-10-26 $1.33 2017-12-26 $0.96 2017-12-26 $0.94 $3.36 $0.84 152.63 % -36.84 % 5
15 CHTR SOLD 4.61 % 0.65 % 55.69 % 2017-10-25 $344.91 2017-10-26 $322.00 2017-12-26 $340.40 2017-12-26 $336.84 $361.28 $308.30 12.20 % -4.25 % 5
16 COWNL SOLD 1.47 % 0.04 % 15.46 % 2017-10-25 $26.55 2017-10-26 $26.58 2017-12-26 $26.98 2017-12-26 $26.97 $26.99 $26.40 1.54 % -0.68 % 5
17 GAINM SOLD 0.12 % 0.04 % 53.29 % 2017-10-25 $25.51 2017-10-26 $25.51 2017-12-26 $25.63 2017-12-26 $25.54 $25.68 $25.37 0.67 % -0.55 % 5
18 JNP SOLD -5.10 % 0.00% 46.13 % 2017-10-25 $4.85 2017-10-26 $4.90 2017-12-26 $4.70 2017-12-26 $4.65 $5.40 $4.40 10.20 % -10.20 % 5
19 KRYS SOLD -14.82 % -2.44 % 40.69 % 2017-10-25 $10.10 2017-10-26 $10.19 2017-12-26 $8.80 2017-12-26 $8.68 $11.20 $8.03 9.91 % -21.20 % 5
20 MGNX SOLD 2.11 % -0.57 % 36.58 % 2017-10-25 $19.00 2017-10-26 $18.93 2017-12-26 $19.22 2017-12-26 $19.33 $21.17 $16.85 11.83 % -10.99 % 5
21 NVCN SOLD -58.06 % -1.59 % 44.68 % 2017-10-25 $1.50 2017-10-26 $1.55 2017-12-26 $0.62 2017-12-26 $0.65 $1.68 $0.54 8.39 % -65.16 % 5
22 PCTI SOLD 17.92 % -2.81 % 30.68 % 2017-10-25 $6.52 2017-10-26 $6.53 2017-12-26 $7.61 2017-12-26 $7.70 $7.83 $6.47 19.91 % -0.92 % 5

Average Return: -2.91 %

Average High Return: 16.81 %

Average Low Return: -11.28 %

SNP 500 Return: 4.70 %

This Strategy vs SNP 500 Return: -7.61 %

By: StockDomo.com
File created on Tue Feb 20 19:31:16 MST 2018