StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171030
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGH SOLD -0.98 % -1.41 % 178.68 % 2017-10-30 $26.83 2017-10-31 $26.46 2018-01-02 $25.85 2018-01-02 $26.20 $27.11 $26.07 2.46 % -1.47 % 5
2 BB SOLD 1.63 % 7.61 % 125.94 % 2017-10-30 $11.09 2017-10-31 $11.07 2018-01-02 $12.02 2018-01-02 $11.25 $12.36 $10.06 11.65 % -9.12 % 5
3 BBF SOLD -4.14 % 0.14 % 70.11 % 2017-10-30 $14.75 2017-10-31 $14.73 2018-01-02 $14.04 2018-01-02 $14.12 $15.80 $13.90 7.26 % -5.63 % 5
4 CLR SOLD 32.40 % 2.44 % 110.49 % 2017-10-30 $40.45 2017-10-31 $40.34 2018-01-02 $54.26 2018-01-02 $53.41 $53.55 $39.95 32.75 % -0.97 % 5
5 GAB SOLD 0.49 % 0.16 % 56.38 % 2017-10-30 $6.15 2017-10-31 $6.17 2018-01-02 $6.20 2018-01-02 $6.20 $6.50 $5.95 5.35 % -3.57 % 5
6 GPJA SOLD 3.07 % -1.09 % 83.99 % 2017-10-30 $24.95 2017-10-31 $25.05 2018-01-02 $25.33 2018-01-02 $25.82 $26.14 $24.95 4.35 % -0.40 % 5
7 HQL SOLD -3.48 % 0.92 % 138.36 % 2017-10-30 $20.37 2017-10-31 $20.41 2018-01-02 $19.81 2018-01-02 $19.70 $20.46 $18.26 0.24 % -10.53 % 5
8 HYI SOLD -1.94 % 0.60 % 71.69 % 2017-10-30 $15.47 2017-10-31 $15.44 2018-01-02 $15.21 2018-01-02 $15.14 $15.50 $14.86 0.39 % -3.76 % 5
9 MCY SOLD -8.93 % -2.54 % 99.02 % 2017-10-30 $58.77 2017-10-31 $58.69 2018-01-02 $52.08 2018-01-02 $53.45 $58.84 $51.87 0.26 % -11.62 % 5
10 MEN SOLD -1.52 % -0.60 % 113.21 % 2017-10-30 $11.84 2017-10-31 $11.82 2018-01-02 $11.59 2018-01-02 $11.64 $12.26 $11.08 3.72 % -6.26 % 5
11 MRO SOLD 21.18 % 2.66 % 69.85 % 2017-10-30 $14.16 2017-10-31 $14.12 2018-01-02 $17.38 2018-01-02 $17.11 $17.35 $13.98 22.88 % -0.99 % 5
12 ORAN SOLD 6.64 % 1.03 % 150.45 % 2017-10-30 $16.41 2017-10-31 $16.41 2018-01-02 $17.58 2018-01-02 $17.50 $17.55 $16.33 6.95 % -0.49 % 5
13 ORI SOLD 5.57 % -1.45 % 194.64 % 2017-10-30 $20.24 2017-10-31 $20.28 2018-01-02 $21.07 2018-01-02 $21.41 $21.56 $20.10 6.31 % -0.89 % 5
14 PMO SOLD -0.48 % 0.40 % 84.41 % 2017-10-30 $12.46 2017-10-31 $12.44 2018-01-02 $12.40 2018-01-02 $12.38 $12.75 $12.27 2.49 % -1.37 % 5
15 ASPS SOLD 6.49 % 0.89 % 114.71 % 2017-10-30 $26.15 2017-10-31 $26.33 2018-01-02 $28.25 2018-01-02 $28.04 $30.28 $24.52 15.00 % -6.87 % 5
16 CPLA SOLD -8.37 % 2.65 % 77.39 % 2017-10-30 $85.45 2017-10-31 $85.45 2018-01-02 $79.45 2018-01-02 $78.30 $87.10 $77.25 1.93 % -9.60 % 5
17 CTXR SOLD 1.31 % 7.11 % 112.83 % 2017-10-30 $3.21 2017-10-31 $3.81 2018-01-02 $4.07 2018-01-02 $3.86 $5.49 $3.00 44.09 % -21.26 % 5
18 EMB SOLD -0.15 % 0.26 % 465.46 % 2017-10-30 $116.14 2017-10-31 $116.21 2018-01-02 $116.40 2018-01-02 $116.03 $116.44 $114.18 0.20 % -1.75 % 5
19 LARK SOLD -6.37 % -2.17 % 4.07 % 2017-10-30 $30.30 2017-10-31 $30.29 2018-01-02 $28.36 2018-01-02 $28.36 $30.40 $27.55 0.36 % -9.05 % 5
20 MLNX SOLD 36.42 % 0.46 % 117.74 % 2017-10-30 $47.70 2017-10-31 $47.50 2018-01-02 $65.00 2018-01-02 $64.80 $65.90 $43.55 38.74 % -8.32 % 5
21 MYND SOLD -17.38 % -0.88 % 107.92 % 2017-10-30 $4.09 2017-10-31 $4.20 2018-01-02 $3.37 2018-01-02 $3.47 $4.30 $2.92 2.38 % -30.48 % 5
22 NGHCO SOLD -1.57 % -1.08 % 170.40 % 2017-10-30 $25.47 2017-10-31 $25.53 2018-01-02 $24.78 2018-01-02 $25.13 $25.98 $24.83 1.76 % -2.74 % 5
23 RMNIW HOLD -40.62 % 0.00% 10.19 % 2017-10-30 $0.80 2017-10-31 $0.80 2017-11-21 $0.48 $0.93 $0.42 16.25 % -47.50 % 5
24 SNDX SOLD -25.74 % 0.11 % 37.34 % 2017-10-30 $11.74 2017-10-31 $11.77 2018-01-02 $8.77 2018-01-02 $8.74 $11.79 $7.70 0.17 % -34.58 % 5
25 SPCB SOLD 3.44 % 0.26 % 41.19 % 2017-10-30 $3.72 2017-10-31 $3.78 2018-01-02 $3.92 2018-01-02 $3.91 $4.58 $3.59 21.16 % -5.03 % 5
26 SYRS SOLD -41.09 % 2.57 % 63.71 % 2017-10-30 $16.42 2017-10-31 $16.72 2018-01-02 $9.98 2018-01-02 $9.85 $17.50 $6.30 4.67 % -62.32 % 5
27 TLT SOLD 1.57 % -1.08 % 226.67 % 2017-10-30 $124.42 2017-10-31 $124.53 2018-01-02 $125.49 2018-01-02 $126.49 $128.59 $123.95 3.26 % -0.47 % 5
28 VMBS SOLD -0.47 % -0.04 % 141.15 % 2017-10-30 $52.74 2017-10-31 $52.73 2018-01-02 $52.42 2018-01-02 $52.48 $52.80 $52.30 0.13 % -0.82 % 5
29 VNDA SOLD -3.77 % 2.63 % 166.22 % 2017-10-30 $15.90 2017-10-31 $15.90 2018-01-02 $15.60 2018-01-02 $15.30 $16.20 $11.90 1.89 % -25.16 % 5
30 VSAT SOLD 14.66 % -0.36 % 172.87 % 2017-10-30 $65.12 2017-10-31 $65.29 2018-01-02 $74.58 2018-01-02 $74.86 $75.88 $60.65 16.22 % -7.11 % 5

Average Return: -1.07 %

Average High Return: 9.18 %

Average Low Return: -11.00 %

SNP 500 Return: 4.65 %

This Strategy vs SNP 500 Return: -5.72 %

By: StockDomo.com
File created on Fri Feb 23 19:31:09 MST 2018