StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171110
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRR SOLD 27.48 % 1.50 % 138.00 % 2017-11-10 $9.45 2017-11-13 $9.46 2018-01-12 $12.16 2018-01-12 $12.06 $12.69 $8.22 34.14 % -13.11 % 5
2 DB SOLD 3.69 % 0.75 % 92.02 % 2017-11-10 $17.94 2017-11-13 $17.87 2018-01-12 $18.70 2018-01-12 $18.53 $20.23 $17.80 13.21 % -0.39 % 5
3 FC SOLD 45.52 % 0.00% 168.69 % 2017-11-10 $20.75 2017-11-13 $20.65 2018-01-12 $30.45 2018-01-12 $30.05 $30.65 $18.00 48.43 % -12.83 % 5
4 FLO SOLD -1.55 % 1.08 % 118.64 % 2017-11-10 $18.70 2017-11-13 $18.72 2018-01-12 $18.69 2018-01-12 $18.43 $20.42 $18.43 9.08 % -1.55 % 5
5 HK SOLD 17.16 % 6.75 % 155.40 % 2017-11-10 $6.78 2017-11-13 $6.82 2018-01-12 $8.54 2018-01-12 $7.99 $8.41 $0.55 23.31 % -91.94 % 5
6 KST SOLD 0.57 % -0.48 % 215.50 % 2017-11-10 $12.37 2017-11-13 $12.35 2018-01-12 $12.48 2018-01-12 $12.42 $12.66 $12.20 2.51 % -1.21 % 5
7 LM SOLD 14.44 % 2.15 % 84.87 % 2017-11-10 $38.06 2017-11-13 $37.68 2018-01-12 $43.74 2018-01-12 $43.12 $43.29 $37.31 14.89 % -0.98 % 5
8 MSP SOLD 0.00% 0.42 % 133.67 % 2017-11-10 $11.98 2017-11-13 $11.88 2018-01-12 $11.90 2018-01-12 $11.88 $11.96 $11.35 0.67 % -4.46 % 5
9 SGU SOLD 5.37 % 0.28 % 25.29 % 2017-11-10 $10.30 2017-11-13 $10.25 2018-01-12 $10.79 2018-01-12 $10.80 $11.00 $10.20 7.32 % -0.49 % 5
10 TCRZ SOLD -0.65 % 0.15 % 172.73 % 2017-11-10 $26.05 2017-11-13 $25.97 2018-01-12 $25.87 2018-01-12 $25.80 $26.98 $25.68 3.89 % -1.12 % 5
11 AMDA SOLD 4.05 % -1.11 % 41.89 % 2017-11-10 $3.66 2017-11-13 $3.46 2018-01-12 $3.55 2018-01-12 $3.60 $4.45 $2.89 28.61 % -16.47 % 5
12 ARCI SOLD 3.16 % 1.02 % 10.80 % 2017-11-10 $0.96 2017-11-13 $0.95 2018-01-12 $0.99 2018-01-12 $0.98 $1.24 $0.85 30.53 % -10.53 % 5
13 AVID SOLD 11.09 % 0.54 % 64.42 % 2017-11-10 $5.10 2017-11-13 $5.05 2018-01-12 $5.63 2018-01-12 $5.61 $7.65 $5.00 51.49 % -0.99 % 5
14 AXSM SOLD -30.30 % -2.94 % 120.65 % 2017-11-10 $4.95 2017-11-13 $4.95 2018-01-12 $3.30 2018-01-12 $3.45 $5.95 $3.20 20.20 % -35.35 % 5
15 BCACR SOLD 46.15 % 5.56 % 187.76 % 2017-11-10 $0.32 2017-11-17 $0.26 2018-01-16 $0.38 2018-01-16 $0.38 $0.38 $0.25 46.15 % -3.85 % 5
16 CNTF SOLD 3.75 % 2.59 % 16.94 % 2017-11-10 $2.68 2017-11-13 $2.67 2018-01-12 $2.77 2018-01-12 $2.77 $3.40 $2.26 27.34 % -15.36 % 5
17 DTYS SOLD 12.32 % 0.72 % 42.43 % 2017-11-10 $17.71 2017-11-13 $17.62 2018-01-12 $19.71 2018-01-12 $19.79 $19.99 $17.12 13.45 % -2.84 % 5
18 EBTC SOLD 1.77 % -0.23 % 29.58 % 2017-11-10 $34.01 2017-11-13 $33.88 2018-01-12 $34.43 2018-01-12 $34.48 $38.25 $32.78 12.90 % -3.25 % 5
19 FCRE SOLD -7.84 % 0.00% 46.05 % 2017-11-10 $1.01 2017-11-13 $1.02 2018-01-12 $0.94 2018-01-12 $0.94 $1.24 $0.86 21.57 % -15.69 % 5
20 FSCT SOLD 30.72 % 3.34 % 124.67 % 2017-11-10 $25.12 2017-11-13 $25.00 2018-01-12 $33.69 2018-01-12 $32.68 $32.68 $21.56 30.72 % -13.76 % 5
21 FTEK SOLD 17.82 % 0.00% 21.08 % 2017-11-10 $1.00 2017-11-13 $1.01 2018-01-12 $1.19 2018-01-12 $1.19 $1.23 $0.92 21.78 % -8.91 % 5
22 HAIR SOLD -38.80 % -0.45 % 73.16 % 2017-11-10 $7.19 2017-11-13 $7.19 2018-01-12 $4.39 2018-01-12 $4.40 $7.19 $3.96 0.00% -44.92 % 5
23 HGSH SOLD 9.14 % 2.63 % 39.57 % 2017-11-10 $1.63 2017-11-13 $1.75 2018-01-12 $1.95 2018-01-12 $1.91 $4.48 $1.20 156.00 % -31.43 % 5
24 JJSF SOLD 8.44 % -0.06 % 91.69 % 2017-11-10 $134.90 2017-11-13 $135.13 2018-01-12 $146.50 2018-01-12 $146.53 $157.33 $135.03 16.43 % -0.07 % 5
25 NAOV SOLD 4.00 % 4.27 % 74.86 % 2017-11-10 $4.61 2017-11-13 $4.50 2018-01-12 $4.88 2018-01-12 $4.68 $4.90 $3.74 8.89 % -16.89 % 5
26 OMER SOLD 8.92 % -0.66 % 36.38 % 2017-11-10 $18.17 2017-11-13 $18.17 2018-01-12 $19.60 2018-01-12 $19.79 $22.45 $17.67 23.56 % -2.75 % 5
27 PEGA SOLD -5.15 % -0.10 % 107.20 % 2017-11-10 $53.90 2017-11-13 $53.45 2018-01-12 $50.30 2018-01-12 $50.70 $53.55 $46.20 0.19 % -13.56 % 5
28 RCII SOLD -0.71 % 2.15 % 53.69 % 2017-11-10 $11.39 2017-11-13 $11.26 2018-01-12 $11.40 2018-01-12 $11.18 $12.07 $10.07 7.19 % -10.57 % 5
29 SPRT SOLD 6.25 % -1.14 % 80.78 % 2017-11-10 $2.41 2017-11-13 $2.40 2018-01-12 $2.60 2018-01-12 $2.55 $2.65 $2.33 10.42 % -2.92 % 5
30 VRTSP SOLD 11.89 % 0.97 % 119.54 % 2017-11-10 $100.26 2017-11-13 $100.02 2018-01-12 $110.93 2018-01-12 $111.91 $111.91 $98.71 11.89 % -1.31 % 5

Average Return: 6.96 %

Average High Return: 23.22 %

Average Low Return: -12.65 %

SNP 500 Return: 8.14 %

This Strategy vs SNP 500 Return: -1.18 %

By: StockDomo.com
File created on Mon Mar 5 19:31:10 MST 2018