StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMX SOLD 4.58 % -2.76 % 89.24 % 2017-12-05 $93.99 2017-12-06 $93.38 2018-02-05 $95.32 2018-02-05 $97.66 $100.17 $90.22 7.27 % -3.38 % 5
2 LPL SOLD 3.87 % -3.92 % 115.04 % 2017-12-05 $13.91 2017-12-06 $13.69 2018-02-05 $13.74 2018-02-05 $14.22 $15.88 $13.37 16.00 % -2.34 % 5
3 MVT SOLD -5.49 % -1.74 % 213.49 % 2017-12-05 $15.66 2017-12-06 $15.66 2018-02-05 $14.64 2018-02-05 $14.80 $15.90 $14.80 1.53 % -5.49 % 5
4 MYJ SOLD -7.88 % -0.47 % 121.22 % 2017-12-05 $15.99 2017-12-06 $16.00 2018-02-05 $14.73 2018-02-05 $14.74 $16.33 $14.73 2.06 % -7.94 % 5
5 NXJ SOLD -4.22 % -0.53 % 97.89 % 2017-12-05 $13.69 2017-12-06 $13.75 2018-02-05 $13.13 2018-02-05 $13.17 $13.85 $13.15 0.73 % -4.36 % 5
6 PMO SOLD -6.73 % -0.09 % 73.41 % 2017-12-05 $12.46 2017-12-06 $12.48 2018-02-05 $11.61 2018-02-05 $11.64 $12.59 $11.61 0.88 % -6.97 % 5
7 VEEV SOLD 8.31 % -3.70 % 105.51 % 2017-12-05 $57.77 2017-12-06 $54.75 2018-02-05 $57.82 2018-02-05 $59.30 $63.00 $52.70 15.07 % -3.74 % 5
8 ADMP SOLD -20.83 % -5.26 % 108.41 % 2017-12-05 $4.75 2017-12-06 $4.80 2018-02-05 $3.60 2018-02-05 $3.80 $5.08 $3.55 5.83 % -26.04 % 5
9 AGFS SOLD 14.13 % -1.34 % 211.97 % 2017-12-05 $6.46 2017-12-06 $6.51 2018-02-05 $7.38 2018-02-05 $7.43 $8.10 $6.44 24.42 % -1.08 % 5
10 CELH SOLD 17.15 % 2.11 % 172.55 % 2017-12-05 $5.02 2017-12-06 $4.84 2018-02-05 $5.81 2018-02-05 $5.67 $6.05 $4.84 25.00 % 0.00% 5
11 DOTAR SOLD 33.33 % 0.00% 6.00 % 2017-12-05 $0.46 2017-12-07 $0.48 2018-02-05 $0.60 2018-02-05 $0.64 $0.65 $0.41 35.42 % -14.58 % 5
12 DXYN SOLD -11.39 % -1.45 % 66.72 % 2017-12-05 $4.00 2017-12-06 $3.95 2018-02-05 $3.40 2018-02-05 $3.50 $4.30 $3.40 8.86 % -13.92 % 5
13 EBAY SOLD 20.14 % -4.36 % 148.36 % 2017-12-05 $36.81 2017-12-06 $36.64 2018-02-05 $42.37 2018-02-05 $44.02 $46.99 $36.36 28.25 % -0.76 % 5
14 FBIOP SOLD -14.21 % -0.19 % 63.06 % 2017-12-05 $23.99 2017-12-06 $23.99 2018-02-05 $20.85 2018-02-05 $20.58 $24.80 $20.01 3.38 % -16.59 % 5
15 OMEX SOLD -2.53 % -3.66 % 72.58 % 2017-12-05 $3.94 2017-12-06 $3.95 2018-02-05 $3.68 2018-02-05 $3.85 $4.30 $3.44 8.86 % -12.91 % 5
16 VALU SOLD 7.92 % -0.10 % 7.38 % 2017-12-05 $17.66 2017-12-06 $17.81 2018-02-05 $19.22 2018-02-05 $19.22 $22.58 $17.77 26.78 % -0.22 % 5
17 VCIT SOLD -2.23 % 0.36 % 124.73 % 2017-12-05 $87.51 2017-12-06 $87.58 2018-02-05 $85.88 2018-02-05 $85.63 $87.86 $85.46 0.32 % -2.42 % 5
18 WDAY SOLD 17.79 % -2.33 % 116.52 % 2017-12-05 $99.20 2017-12-06 $98.67 2018-02-05 $114.75 2018-02-05 $116.22 $121.98 $98.18 23.62 % -0.50 % 5
19 XOG SOLD -12.63 % -1.79 % 87.51 % 2017-12-05 $15.23 2017-12-06 $15.12 2018-02-05 $13.17 2018-02-05 $13.21 $15.65 $13.21 3.51 % -12.63 % 5
20 ZN SOLD -5.66 % -4.37 % 83.08 % 2017-12-05 $2.61 2017-12-06 $2.65 2018-02-05 $2.41 2018-02-05 $2.50 $2.70 $2.03 1.89 % -23.40 % 5

Average Return: 1.67 %

Average High Return: 11.98 %

Average Low Return: -7.96 %

SNP 500 Return: 0.86 %

This Strategy vs SNP 500 Return: 0.81 %

By: StockDomo.com
File created on Thu Mar 29 19:31:18 MDT 2018