StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBDO SOLD 14.73 % -2.37 % 161.57 % 2017-12-28 $9.76 2017-12-29 $10.25 2018-02-27 $11.52 2018-02-27 $11.76 $13.09 $9.25 27.71 % -9.76 % 5
2 BSL SOLD 0.78 % -0.33 % 138.71 % 2017-12-28 $17.80 2017-12-29 $17.91 2018-02-27 $18.00 2018-02-27 $18.05 $18.35 $17.37 2.46 % -3.02 % 5
3 CFX SOLD -17.20 % -0.66 % 77.93 % 2017-12-28 $39.75 2017-12-29 $39.82 2018-02-27 $32.87 2018-02-27 $32.97 $42.08 $31.50 5.68 % -20.89 % 5
4 ENLC SOLD -12.03 % -2.29 % 85.76 % 2017-12-28 $17.35 2017-12-29 $17.45 2018-02-27 $14.95 2018-02-27 $15.35 $20.00 $15.05 14.61 % -13.75 % 5
5 HTGX SOLD -1.21 % 0.00% 51.33 % 2017-12-28 $25.64 2017-12-29 $25.65 2018-02-27 $25.25 2018-02-27 $25.34 $25.77 $25.05 0.47 % -2.34 % 5
6 JMP SOLD -4.48 % -1.11 % 70.60 % 2017-12-28 $5.56 2017-12-29 $5.58 2018-02-27 $5.34 2018-02-27 $5.33 $5.65 $5.13 1.25 % -8.06 % 5
7 JRS SOLD -11.15 % -1.50 % 114.87 % 2017-12-28 $11.20 2017-12-29 $11.21 2018-02-27 $9.82 2018-02-27 $9.96 $11.30 $9.50 0.80 % -15.25 % 5
8 KF SOLD 2.16 % -1.03 % 66.60 % 2017-12-28 $40.75 2017-12-29 $40.80 2018-02-27 $41.52 2018-02-27 $41.68 $44.17 $38.89 8.26 % -4.68 % 5
9 WLKP SOLD -3.67 % -0.42 % 129.14 % 2017-12-28 $24.50 2017-12-29 $24.50 2018-02-27 $23.55 2018-02-27 $23.60 $25.35 $22.51 3.47 % -8.12 % 5
10 YUME HOLD -19.39 % 0.00% 0.02 % 2017-12-28 $4.55 2017-12-29 $4.59 2018-02-02 $3.70 $4.92 $3.53 7.19 % -23.09 % 5
11 CVV SOLD -20.62 % -2.22 % 128.34 % 2017-12-28 $11.37 2017-12-29 $11.35 2018-02-27 $8.80 2018-02-27 $9.01 $11.97 $8.97 5.46 % -20.97 % 5
12 CWBR SOLD 11.76 % -1.23 % 60.19 % 2017-12-28 $5.39 2017-12-29 $5.78 2018-02-27 $6.40 2018-02-27 $6.46 $6.97 $4.80 20.59 % -16.96 % 5
13 DVCR SOLD -18.76 % 0.98 % 67.86 % 2017-12-28 $10.29 2017-12-29 $10.02 2018-02-27 $8.23 2018-02-27 $8.14 $10.42 $7.49 3.99 % -25.25 % 5
14 HMNY SOLD -27.40 % -2.56 % 43.41 % 2017-12-28 $6.90 2017-12-29 $6.97 2018-02-27 $4.95 2018-02-27 $5.06 $10.65 $4.46 52.80 % -36.01 % 5
15 JNP SOLD 76.53 % -2.30 % 50.64 % 2017-12-28 $4.90 2017-12-29 $4.90 2018-02-27 $8.50 2018-02-27 $8.65 $8.95 $4.80 82.65 % -2.04 % 5
16 LANDP SOLD -0.62 % -0.08 % 109.63 % 2017-12-28 $26.00 2017-12-29 $25.86 2018-02-27 $25.62 2018-02-27 $25.70 $26.11 $25.56 0.97 % -1.16 % 5
17 OBAS SOLD -2.45 % 0.00% 187.10 % 2017-12-28 $8.70 2017-12-29 $8.15 2018-02-27 $7.95 2018-02-27 $7.95 $8.70 $7.42 6.75 % -8.96 % 5
18 ROIC SOLD -12.34 % -2.73 % 60.59 % 2017-12-28 $20.01 2017-12-29 $20.02 2018-02-27 $17.11 2018-02-27 $17.55 $20.14 $16.21 0.60 % -19.03 % 5
19 SUPN SOLD -4.53 % -2.06 % 195.05 % 2017-12-28 $40.80 2017-12-29 $40.80 2018-02-27 $38.10 2018-02-27 $38.95 $48.65 $34.90 19.24 % -14.46 % 5
20 TUR SOLD 4.64 % -2.66 % 106.80 % 2017-12-28 $43.36 2017-12-29 $43.33 2018-02-27 $44.36 2018-02-27 $45.34 $46.66 $41.56 7.69 % -4.08 % 5
21 VTNR SOLD -4.12 % -1.09 % 29.40 % 2017-12-28 $0.97 2017-12-29 $0.97 2018-02-27 $0.91 2018-02-27 $0.93 $1.14 $0.85 17.53 % -12.37 % 5
22 VTVT SOLD 18.77 % -3.88 % 119.64 % 2017-12-28 $5.56 2017-12-29 $5.38 2018-02-27 $6.19 2018-02-27 $6.39 $8.40 $5.35 56.13 % -0.56 % 5
23 XELB SOLD 3.08 % 0.00% 23.95 % 2017-12-28 $3.25 2017-12-29 $3.25 2018-02-27 $3.35 2018-02-27 $3.35 $3.50 $2.40 7.69 % -26.15 % 5

Average Return: -1.20 %

Average High Return: 15.39 %

Average Low Return: -12.91 %

SNP 500 Return: 2.05 %

This Strategy vs SNP 500 Return: -3.25 %

By: StockDomo.com
File created on Mon Apr 23 19:31:13 MDT 2018