Evaluating: Three or more Buy Signals
Buy Signals for 20170608
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AWR
|
SOLD
|
4.77 %
|
-0.51 %
|
53.54 %
|
2017-06-08
|
$48.27 |
2017-06-09
|
$48.40 |
2017-08-08
|
$50.56 |
2017-08-08
|
$50.71 |
$51.01 |
$46.62 |
5.39 %
|
-3.68 %
|
6
|
|
2
|
BOE
|
SOLD
|
-0.30 %
|
0.22 %
|
99.66 %
|
2017-06-08
|
$13.46 |
2017-06-09
|
$13.46 |
2017-08-08
|
$13.47 |
2017-08-08
|
$13.42 |
$13.66 |
$13.14 |
1.49 %
|
-2.38 %
|
6
|
|
3
|
CHN
|
SOLD
|
7.60 %
|
1.11 %
|
82.49 %
|
2017-06-08
|
$18.46 |
2017-06-09
|
$18.56 |
2017-08-08
|
$20.10 |
2017-08-08
|
$19.97 |
$19.97 |
$17.92 |
7.60 %
|
-3.45 %
|
6
|
|
4
|
CRL
|
SOLD
|
4.49 %
|
-1.24 %
|
132.28 %
|
2017-06-08
|
$95.19 |
2017-06-09
|
$95.32 |
2017-08-08
|
$98.36 |
2017-08-08
|
$99.60 |
$102.32 |
$92.67 |
7.34 %
|
-2.78 %
|
6
|
|
5
|
GAB
|
SOLD
|
0.48 %
|
-0.47 %
|
91.08 %
|
2017-06-08
|
$6.31 |
2017-06-09
|
$6.31 |
2017-08-08
|
$6.32 |
2017-08-08
|
$6.34 |
$6.36 |
$6.10 |
0.79 %
|
-3.33 %
|
6
|
|
6
|
HIG
|
SOLD
|
9.84 %
|
0.14 %
|
64.13 %
|
2017-06-08
|
$50.72 |
2017-06-09
|
$50.92 |
2017-08-08
|
$56.05 |
2017-08-08
|
$55.93 |
$56.57 |
$50.71 |
11.10 %
|
-0.41 %
|
6
|
|
7
|
HRC
|
SOLD
|
-4.73 %
|
-0.53 %
|
55.62 %
|
2017-06-08
|
$79.67 |
2017-06-09
|
$79.69 |
2017-08-08
|
$75.52 |
2017-08-08
|
$75.92 |
$84.65 |
$72.00 |
6.22 %
|
-9.65 %
|
6
|
|
8
|
KB
|
SOLD
|
5.18 %
|
-0.61 %
|
59.56 %
|
2017-06-08
|
$49.31 |
2017-06-09
|
$49.58 |
2017-08-08
|
$52.05 |
2017-08-08
|
$52.15 |
$54.36 |
$47.20 |
9.64 %
|
-4.80 %
|
6
|
|
9
|
MGU
|
SOLD
|
1.66 %
|
-0.81 %
|
61.80 %
|
2017-06-08
|
$25.32 |
2017-06-09
|
$25.37 |
2017-08-08
|
$25.69 |
2017-08-08
|
$25.79 |
$26.15 |
$24.01 |
3.07 %
|
-5.36 %
|
6
|
|
10
|
RVT
|
SOLD
|
1.79 %
|
-0.14 %
|
79.45 %
|
2017-06-08
|
$14.79 |
2017-06-09
|
$14.55 |
2017-08-08
|
$14.79 |
2017-08-08
|
$14.81 |
$15.21 |
$14.26 |
4.54 %
|
-1.99 %
|
6
|
|
11
|
TSM
|
SOLD
|
0.36 %
|
-0.24 %
|
62.70 %
|
2017-06-08
|
$36.83 |
2017-06-09
|
$36.58 |
2017-08-08
|
$36.70 |
2017-08-08
|
$36.71 |
$36.92 |
$34.31 |
0.93 %
|
-6.21 %
|
6
|
|
12
|
VLT
|
SOLD
|
1.88 %
|
-0.92 %
|
58.41 %
|
2017-06-08
|
$14.90 |
2017-06-09
|
$14.88 |
2017-08-08
|
$15.00 |
2017-08-08
|
$15.16 |
$15.25 |
$14.66 |
2.49 %
|
-1.48 %
|
6
|
|
13
|
DWAQ
|
SOLD
|
4.05 %
|
0.21 %
|
135.59 %
|
2017-06-08
|
$91.12 |
2017-06-09
|
$91.11 |
2017-08-08
|
$95.02 |
2017-08-08
|
$94.80 |
$95.10 |
$88.58 |
4.38 %
|
-2.78 %
|
6
|
|
14
|
EMCG
|
SOLD
|
3.69 %
|
0.08 %
|
158.62 %
|
2017-06-08
|
$23.85 |
2017-06-09
|
$23.86 |
2017-08-08
|
$24.61 |
2017-08-08
|
$24.74 |
$24.74 |
$23.10 |
3.69 %
|
-3.19 %
|
6
|
|
15
|
ESGE
|
SOLD
|
5.45 %
|
0.15 %
|
133.46 %
|
2017-06-08
|
$65.16 |
2017-06-09
|
$65.37 |
2017-08-08
|
$68.67 |
2017-08-08
|
$68.93 |
$68.93 |
$63.40 |
5.45 %
|
-3.01 %
|
6
|
|
16
|
GBLIL
|
SOLD
|
1.10 %
|
-0.31 %
|
134.30 %
|
2017-06-08
|
$25.47 |
2017-06-09
|
$25.47 |
2017-08-08
|
$25.63 |
2017-08-08
|
$25.75 |
$26.07 |
$25.20 |
2.36 %
|
-1.06 %
|
6
|
|
17
|
MMDMU
|
SOLD
|
0.39 %
|
0.00%
|
15.74 %
|
2017-06-08
|
$10.22 |
2017-06-09
|
$10.16 |
2017-08-08
|
$10.35 |
2017-08-08
|
$10.20 |
$10.40 |
$10.16 |
2.36 %
|
0.00%
|
6
|
|
18
|
MXIM
|
SOLD
|
-7.94 %
|
-1.05 %
|
78.35 %
|
2017-06-08
|
$49.41 |
2017-06-09
|
$49.50 |
2017-08-08
|
$45.28 |
2017-08-08
|
$45.57 |
$49.70 |
$43.98 |
0.40 %
|
-11.15 %
|
6
|
|
19
|
NUVA
|
SOLD
|
-19.77 %
|
-1.07 %
|
49.45 %
|
2017-06-08
|
$79.97 |
2017-06-09
|
$80.37 |
2017-08-08
|
$63.80 |
2017-08-08
|
$64.48 |
$81.68 |
$63.28 |
1.63 %
|
-21.26 %
|
6
|