Evaluating: Three or more Buy Signals
Buy Signals for 20170919
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXP
|
SOLD
|
5.23 %
|
0.28 %
|
121.23 %
|
2017-09-19
|
$89.00 |
2017-09-20
|
$89.25 |
2017-11-20
|
$93.95 |
2017-11-20
|
$93.92 |
$96.90 |
$87.84 |
8.57 %
|
-1.58 %
|
6
|
2
|
BRK-A
|
SOLD
|
-1.24 %
|
0.22 %
|
58.82 %
|
2017-09-19
|
$274850.00 |
2017-09-20
|
$275040.00 |
2017-11-20
|
$272005.00 |
2017-11-20
|
$271640.00 |
$285950.00 |
$270250.00 |
3.97 %
|
-1.74 %
|
6
|
3
|
ETW
|
SOLD
|
-0.42 %
|
0.08 %
|
104.42 %
|
2017-09-19
|
$11.91 |
2017-09-20
|
$11.91 |
2017-11-20
|
$11.86 |
2017-11-20
|
$11.86 |
$11.98 |
$11.55 |
0.59 %
|
-3.02 %
|
6
|
4
|
HXL
|
SOLD
|
4.47 %
|
1.62 %
|
68.17 %
|
2017-09-19
|
$56.78 |
2017-09-20
|
$56.84 |
2017-11-20
|
$60.11 |
2017-11-20
|
$59.38 |
$63.93 |
$56.68 |
12.47 %
|
-0.28 %
|
6
|
5
|
IHD
|
SOLD
|
-5.67 %
|
0.00%
|
88.86 %
|
2017-09-19
|
$9.57 |
2017-09-20
|
$9.53 |
2017-11-20
|
$9.00 |
2017-11-20
|
$8.99 |
$9.60 |
$8.83 |
0.73 %
|
-7.35 %
|
6
|
6
|
SWK
|
SOLD
|
8.34 %
|
0.76 %
|
68.58 %
|
2017-09-19
|
$151.25 |
2017-09-20
|
$151.16 |
2017-11-20
|
$164.51 |
2017-11-20
|
$163.76 |
$168.25 |
$147.80 |
11.31 %
|
-2.22 %
|
6
|
7
|
WBC
|
SOLD
|
-1.42 %
|
0.20 %
|
117.19 %
|
2017-09-19
|
$146.87 |
2017-09-20
|
$147.18 |
2017-11-20
|
$144.93 |
2017-11-20
|
$145.09 |
$156.08 |
$141.12 |
6.05 %
|
-4.12 %
|
6
|
8
|
ZF
|
SOLD
|
-4.68 %
|
0.40 %
|
66.12 %
|
2017-09-19
|
$13.02 |
2017-09-20
|
$13.03 |
2017-11-20
|
$12.43 |
2017-11-20
|
$12.42 |
$13.16 |
$12.27 |
1.00 %
|
-5.83 %
|
6
|
9
|
ACWX
|
SOLD
|
1.40 %
|
0.18 %
|
159.17 %
|
2017-09-19
|
$48.55 |
2017-09-20
|
$48.62 |
2017-11-20
|
$49.27 |
2017-11-20
|
$49.30 |
$49.67 |
$47.81 |
2.16 %
|
-1.67 %
|
6
|
10
|
BOTZ
|
SOLD
|
10.61 %
|
0.75 %
|
85.60 %
|
2017-09-19
|
$21.74 |
2017-09-20
|
$21.86 |
2017-11-20
|
$24.25 |
2017-11-20
|
$24.18 |
$24.36 |
$21.20 |
11.44 %
|
-3.02 %
|
6
|
11
|
DXJS
|
SOLD
|
6.17 %
|
1.68 %
|
82.15 %
|
2017-09-19
|
$41.54 |
2017-09-20
|
$41.50 |
2017-11-20
|
$44.30 |
2017-11-20
|
$44.06 |
$45.37 |
$41.41 |
9.33 %
|
-0.22 %
|
6
|
12
|
ESGD
|
SOLD
|
0.89 %
|
0.21 %
|
239.33 %
|
2017-09-19
|
$66.20 |
2017-09-20
|
$66.32 |
2017-11-20
|
$66.84 |
2017-11-20
|
$66.91 |
$67.77 |
$65.37 |
2.19 %
|
-1.43 %
|
6
|
13
|
FDTS
|
SOLD
|
3.00 %
|
0.90 %
|
17.86 %
|
2017-09-19
|
$41.35 |
2017-09-20
|
$41.27 |
2017-11-20
|
$42.63 |
2017-11-20
|
$42.51 |
$43.18 |
$40.51 |
4.63 %
|
-1.84 %
|
6
|
14
|
FINX
|
SOLD
|
6.72 %
|
0.69 %
|
315.38 %
|
2017-09-19
|
$20.66 |
2017-09-20
|
$20.67 |
2017-11-20
|
$22.01 |
2017-11-20
|
$22.06 |
$22.06 |
$20.44 |
6.72 %
|
-1.11 %
|
6
|
15
|
HLNE
|
SOLD
|
32.66 %
|
1.47 %
|
39.78 %
|
2017-09-19
|
$24.42 |
2017-09-20
|
$24.25 |
2017-11-20
|
$32.47 |
2017-11-20
|
$32.17 |
$33.33 |
$24.25 |
37.44 %
|
0.00%
|
6
|
16
|
IBKR
|
SOLD
|
25.91 %
|
1.45 %
|
78.75 %
|
2017-09-19
|
$43.44 |
2017-09-20
|
$43.50 |
2017-11-20
|
$55.31 |
2017-11-20
|
$54.77 |
$55.66 |
$41.56 |
27.95 %
|
-4.46 %
|
6
|
17
|
ITEQ
|
HOLD
|
-1.12 %
|
-0.71 %
|
105.14 %
|
2017-09-19
|
$31.19 |
2017-09-20
|
$31.30 |
2017-09-25
|
$30.95 |
|
|
$31.30 |
$30.92 |
0.00%
|
-1.21 %
|
6
|
18
|
KALU
|
SOLD
|
-7.61 %
|
1.63 %
|
129.17 %
|
2017-09-19
|
$101.55 |
2017-09-20
|
$102.95 |
2017-11-20
|
$96.67 |
2017-11-20
|
$95.12 |
$108.99 |
$90.93 |
5.87 %
|
-11.68 %
|
6
|
19
|
PYPL
|
SOLD
|
19.71 %
|
-0.48 %
|
82.62 %
|
2017-09-19
|
$63.83 |
2017-09-20
|
$63.99 |
2017-11-20
|
$76.01 |
2017-11-20
|
$76.60 |
$78.01 |
$62.37 |
21.91 %
|
-2.53 %
|
6
|
20
|
ROBO
|
SOLD
|
6.21 %
|
1.02 %
|
114.99 %
|
2017-09-19
|
$38.70 |
2017-09-20
|
$38.79 |
2017-11-20
|
$41.42 |
2017-11-20
|
$41.20 |
$41.20 |
$37.98 |
6.21 %
|
-2.09 %
|
6
|
21
|
VRNS
|
SOLD
|
16.73 %
|
6.22 %
|
159.13 %
|
2017-09-19
|
$42.05 |
2017-09-20
|
$42.15 |
2017-11-20
|
$52.10 |
2017-11-20
|
$49.20 |
$52.00 |
$40.75 |
23.37 %
|
-3.32 %
|
6
|