Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180213
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AOI
|
SOLD
|
26.22 %
|
5.89 %
|
106.32 %
|
2018-02-13
|
$21.80 |
2018-02-14
|
$21.55 |
2018-04-16
|
$28.75 |
2018-04-16
|
$27.20 |
$30.70 |
$18.95 |
42.46 %
|
-12.06 %
|
1
|
|
2
|
AVH
|
SOLD
|
7.66 %
|
-3.50 %
|
95.43 %
|
2018-02-13
|
$8.50 |
2018-02-14
|
$8.49 |
2018-04-16
|
$8.83 |
2018-04-16
|
$9.14 |
$9.76 |
$8.03 |
14.96 %
|
-5.42 %
|
1
|
|
3
|
CHGG
|
SOLD
|
14.41 %
|
1.10 %
|
90.18 %
|
2018-02-13
|
$19.15 |
2018-02-14
|
$19.09 |
2018-04-16
|
$21.99 |
2018-04-16
|
$21.84 |
$23.22 |
$18.50 |
21.63 %
|
-3.09 %
|
1
|
|
4
|
INST
|
SOLD
|
-1.57 %
|
0.87 %
|
42.19 %
|
2018-02-13
|
$41.50 |
2018-02-14
|
$41.40 |
2018-04-16
|
$40.70 |
2018-04-16
|
$40.75 |
$46.50 |
$39.40 |
12.32 %
|
-4.83 %
|
1
|
|
5
|
RNG
|
SOLD
|
16.33 %
|
0.68 %
|
73.80 %
|
2018-02-13
|
$57.15 |
2018-02-14
|
$57.25 |
2018-04-16
|
$66.60 |
2018-04-16
|
$66.60 |
$69.60 |
$56.85 |
21.57 %
|
-0.70 %
|
1
|
|
6
|
WMS
|
SOLD
|
-8.57 %
|
3.09 %
|
144.03 %
|
2018-02-13
|
$27.20 |
2018-02-14
|
$26.85 |
2018-04-16
|
$25.00 |
2018-04-16
|
$24.55 |
$28.15 |
$24.20 |
4.84 %
|
-9.87 %
|
1
|
|
7
|
APPS
|
SOLD
|
-26.72 %
|
2.94 %
|
86.67 %
|
2018-02-13
|
$2.32 |
2018-02-14
|
$2.32 |
2018-04-16
|
$1.75 |
2018-04-16
|
$1.70 |
$2.59 |
$1.66 |
11.64 %
|
-28.45 %
|
1
|
|
8
|
ATRA
|
SOLD
|
-7.96 %
|
-3.20 %
|
82.43 %
|
2018-02-13
|
$45.05 |
2018-02-14
|
$44.60 |
2018-04-16
|
$39.30 |
2018-04-16
|
$41.05 |
$49.90 |
$34.75 |
11.88 %
|
-22.09 %
|
1
|
|
9
|
CBAY
|
SOLD
|
2.06 %
|
-2.81 %
|
42.54 %
|
2018-02-13
|
$13.50 |
2018-02-14
|
$13.56 |
2018-04-16
|
$13.12 |
2018-04-16
|
$13.84 |
$15.59 |
$10.50 |
14.97 %
|
-22.57 %
|
1
|
|
10
|
EGAN
|
SOLD
|
29.10 %
|
1.18 %
|
66.54 %
|
2018-02-13
|
$6.70 |
2018-02-14
|
$6.70 |
2018-04-16
|
$8.60 |
2018-04-16
|
$8.65 |
$9.30 |
$6.55 |
38.81 %
|
-2.24 %
|
1
|
|
11
|
FLDM
|
SOLD
|
-21.36 %
|
5.11 %
|
89.55 %
|
2018-02-13
|
$7.56 |
2018-02-14
|
$7.49 |
2018-04-16
|
$6.17 |
2018-04-16
|
$5.89 |
$8.38 |
$5.31 |
11.88 %
|
-29.11 %
|
1
|
|
12
|
HLG
|
SOLD
|
43.93 %
|
-0.59 %
|
46.21 %
|
2018-02-13
|
$55.25 |
2018-02-14
|
$56.00 |
2018-04-16
|
$80.52 |
2018-04-16
|
$80.60 |
$88.92 |
$54.72 |
58.79 %
|
-2.29 %
|
1
|
|
13
|
INVA
|
SOLD
|
-3.79 %
|
-0.56 %
|
119.32 %
|
2018-02-13
|
$16.99 |
2018-02-14
|
$16.88 |
2018-04-16
|
$16.05 |
2018-04-16
|
$16.24 |
$17.99 |
$15.35 |
6.58 %
|
-9.06 %
|
1
|
|
14
|
MIME
|
SOLD
|
10.56 %
|
0.16 %
|
61.27 %
|
2018-02-13
|
$34.24 |
2018-02-14
|
$34.00 |
2018-04-16
|
$37.41 |
2018-04-16
|
$37.59 |
$39.33 |
$32.67 |
15.68 %
|
-3.91 %
|
1
|
|
15
|
MTCH
|
SOLD
|
13.00 %
|
2.94 %
|
66.04 %
|
2018-02-13
|
$39.60 |
2018-02-14
|
$39.85 |
2018-04-16
|
$46.16 |
2018-04-16
|
$45.03 |
$47.10 |
$38.48 |
18.19 %
|
-3.44 %
|
1
|
|
16
|
QLYS
|
SOLD
|
16.52 %
|
1.82 %
|
151.26 %
|
2018-02-13
|
$67.30 |
2018-02-14
|
$66.60 |
2018-04-16
|
$78.35 |
2018-04-16
|
$77.60 |
$79.40 |
$66.10 |
19.22 %
|
-0.75 %
|
1
|
|
17
|
TTGT
|
SOLD
|
15.63 %
|
0.66 %
|
172.16 %
|
2018-02-13
|
$16.99 |
2018-02-14
|
$16.95 |
2018-04-16
|
$19.69 |
2018-04-16
|
$19.60 |
$20.49 |
$16.76 |
20.88 %
|
-1.12 %
|
1
|