Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180419
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CISN
|
SOLD
|
9.60 %
|
-0.99 %
|
71.78 %
|
2018-04-19
|
$13.93 |
2018-04-20
|
$13.96 |
2018-06-19
|
$15.03 |
2018-06-19
|
$15.30 |
$17.07 |
$13.14 |
22.28 %
|
-5.87 %
|
1
|
2
|
GPRK
|
SOLD
|
29.23 %
|
2.30 %
|
52.74 %
|
2018-04-19
|
$15.02 |
2018-04-20
|
$15.02 |
2018-06-19
|
$20.05 |
2018-06-19
|
$19.41 |
$20.40 |
$13.39 |
35.82 %
|
-10.85 %
|
1
|
3
|
GWW
|
SOLD
|
3.62 %
|
-1.27 %
|
93.71 %
|
2018-04-19
|
$299.88 |
2018-04-20
|
$302.49 |
2018-06-19
|
$312.11 |
2018-06-19
|
$313.44 |
$322.34 |
$270.23 |
6.56 %
|
-10.66 %
|
1
|
4
|
JAX
|
SOLD
|
-5.26 %
|
-0.43 %
|
104.17 %
|
2018-04-19
|
$12.35 |
2018-04-20
|
$12.35 |
2018-06-19
|
$11.65 |
2018-06-19
|
$11.70 |
$12.80 |
$11.10 |
3.64 %
|
-10.12 %
|
1
|
5
|
MSA
|
SOLD
|
5.41 %
|
-0.13 %
|
145.26 %
|
2018-04-19
|
$89.81 |
2018-04-20
|
$89.57 |
2018-06-19
|
$95.18 |
2018-06-19
|
$94.42 |
$97.19 |
$85.32 |
8.51 %
|
-4.74 %
|
1
|
6
|
OSG
|
SOLD
|
-5.51 %
|
-0.53 %
|
97.28 %
|
2018-04-19
|
$3.99 |
2018-04-20
|
$3.99 |
2018-06-19
|
$3.78 |
2018-06-19
|
$3.77 |
$4.08 |
$3.25 |
2.26 %
|
-18.55 %
|
1
|
7
|
PSX
|
SOLD
|
2.96 %
|
-0.31 %
|
77.54 %
|
2018-04-19
|
$110.64 |
2018-04-20
|
$110.41 |
2018-06-19
|
$114.58 |
2018-06-19
|
$113.68 |
$122.38 |
$107.52 |
10.84 %
|
-2.62 %
|
1
|
8
|
TXT
|
SOLD
|
1.57 %
|
-1.70 %
|
123.39 %
|
2018-04-19
|
$65.48 |
2018-04-20
|
$65.68 |
2018-06-19
|
$66.30 |
2018-06-19
|
$66.71 |
$69.36 |
$60.77 |
5.60 %
|
-7.48 %
|
1
|
9
|
ABCD
|
SOLD
|
-19.25 %
|
-2.09 %
|
52.35 %
|
2018-04-19
|
$13.58 |
2018-04-20
|
$13.61 |
2018-06-19
|
$10.76 |
2018-06-19
|
$10.99 |
$13.76 |
$9.04 |
1.10 %
|
-33.58 %
|
1
|
10
|
DMLP
|
SOLD
|
5.49 %
|
-0.78 %
|
26.66 %
|
2018-04-19
|
$18.20 |
2018-04-20
|
$18.20 |
2018-06-19
|
$19.10 |
2018-06-19
|
$19.20 |
$20.93 |
$17.40 |
15.00 %
|
-4.40 %
|
1
|
11
|
EYPT
|
SOLD
|
14.29 %
|
0.50 %
|
77.24 %
|
2018-04-19
|
$1.75 |
2018-04-20
|
$1.75 |
2018-06-19
|
$2.02 |
2018-06-19
|
$2.00 |
$2.88 |
$1.56 |
64.57 %
|
-10.86 %
|
1
|
12
|
FDEF
|
SOLD
|
2.93 %
|
1.15 %
|
65.88 %
|
2018-04-19
|
$61.62 |
2018-04-20
|
$61.40 |
2018-06-19
|
$64.30 |
2018-06-19
|
$63.20 |
$64.59 |
$57.76 |
5.20 %
|
-5.93 %
|
1
|
13
|
KELYA
|
SOLD
|
-25.61 %
|
-0.43 %
|
92.80 %
|
2018-04-19
|
$31.61 |
2018-04-20
|
$31.43 |
2018-06-19
|
$23.38 |
2018-06-19
|
$23.38 |
$31.66 |
$21.44 |
0.73 %
|
-31.78 %
|
1
|
14
|
MTECU
|
SOLD
|
-0.29 %
|
0.39 %
|
79.05 %
|
2018-04-19
|
$10.39 |
2018-04-20
|
$10.36 |
2018-07-09
|
$10.41 |
2018-07-09
|
$10.33 |
$10.52 |
$10.17 |
1.54 %
|
-1.83 %
|
1
|
15
|
NGHC
|
SOLD
|
7.09 %
|
1.60 %
|
172.39 %
|
2018-04-19
|
$25.51 |
2018-04-20
|
$25.52 |
2018-06-19
|
$27.88 |
2018-06-19
|
$27.33 |
$28.05 |
$24.60 |
9.91 %
|
-3.61 %
|
1
|
16
|
NVCR
|
SOLD
|
28.77 %
|
0.00%
|
78.02 %
|
2018-04-19
|
$25.00 |
2018-04-20
|
$24.85 |
2018-06-19
|
$32.00 |
2018-06-19
|
$32.00 |
$32.02 |
$23.61 |
28.85 %
|
-4.99 %
|
1
|
17
|
OLBK
|
SOLD
|
0.20 %
|
0.75 %
|
64.57 %
|
2018-04-19
|
$34.23 |
2018-04-20
|
$34.22 |
2018-06-19
|
$34.71 |
2018-06-19
|
$34.29 |
$35.25 |
$33.37 |
3.01 %
|
-2.48 %
|
1
|
18
|
PTC
|
SOLD
|
14.61 %
|
0.00%
|
111.58 %
|
2018-04-19
|
$84.92 |
2018-04-20
|
$84.75 |
2018-06-19
|
$97.80 |
2018-06-19
|
$97.13 |
$99.10 |
$80.85 |
16.93 %
|
-4.60 %
|
1
|
19
|
RILY
|
SOLD
|
-0.96 %
|
0.00%
|
125.02 %
|
2018-04-19
|
$20.95 |
2018-04-20
|
$20.90 |
2018-06-19
|
$20.75 |
2018-06-19
|
$20.70 |
$22.00 |
$19.30 |
5.26 %
|
-7.66 %
|
1
|
20
|
SYNT
|
SOLD
|
18.21 %
|
-0.92 %
|
68.39 %
|
2018-04-19
|
$27.88 |
2018-04-20
|
$28.23 |
2018-06-19
|
$33.40 |
2018-06-19
|
$33.37 |
$34.04 |
$27.30 |
20.58 %
|
-3.29 %
|
1
|
21
|
TTGT
|
SOLD
|
41.69 %
|
-1.09 %
|
77.34 %
|
2018-04-19
|
$20.50 |
2018-04-20
|
$20.51 |
2018-06-19
|
$29.07 |
2018-06-19
|
$29.06 |
$29.53 |
$20.00 |
43.98 %
|
-2.49 %
|
1
|
22
|
USAK
|
SOLD
|
-20.92 %
|
-1.78 %
|
97.65 %
|
2018-04-19
|
$28.16 |
2018-04-20
|
$28.34 |
2018-06-19
|
$22.03 |
2018-06-19
|
$22.41 |
$28.72 |
$22.05 |
1.34 %
|
-22.19 %
|
1
|
23
|
VDSI
|
HOLD
|
44.85 %
|
0.69 %
|
91.90 %
|
2018-04-19
|
$15.15 |
2018-04-20
|
$15.05 |
2018-06-01
|
$21.80 |
|
|
$22.30 |
$14.90 |
48.17 %
|
-1.00 %
|
1
|