Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180420
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHE
|
SOLD
|
6.95 %
|
-2.53 %
|
338.11 %
|
2018-04-20
|
$302.85 |
2018-04-23
|
$305.26 |
2018-06-22
|
$318.13 |
2018-06-22
|
$326.49 |
$335.99 |
$296.93 |
10.07 %
|
-2.73 %
|
1
|
2
|
FBP
|
SOLD
|
14.62 %
|
-0.13 %
|
212.36 %
|
2018-04-20
|
$6.85 |
2018-04-23
|
$6.91 |
2018-06-22
|
$7.86 |
2018-06-22
|
$7.92 |
$8.32 |
$6.74 |
20.41 %
|
-2.46 %
|
1
|
3
|
NRP
|
SOLD
|
-11.66 %
|
0.00%
|
46.22 %
|
2018-04-20
|
$36.30 |
2018-04-23
|
$36.45 |
2018-06-22
|
$32.20 |
2018-06-22
|
$32.20 |
$37.70 |
$30.20 |
3.43 %
|
-17.15 %
|
1
|
4
|
OFG
|
SOLD
|
10.69 %
|
-1.39 %
|
183.93 %
|
2018-04-20
|
$12.95 |
2018-04-23
|
$13.10 |
2018-06-22
|
$14.15 |
2018-06-22
|
$14.50 |
$14.95 |
$12.63 |
14.12 %
|
-3.59 %
|
1
|
5
|
PSX
|
SOLD
|
2.19 %
|
0.51 %
|
120.61 %
|
2018-04-20
|
$110.99 |
2018-04-23
|
$110.98 |
2018-06-22
|
$112.02 |
2018-06-22
|
$113.41 |
$122.38 |
$107.52 |
10.27 %
|
-3.12 %
|
1
|
6
|
TRU
|
SOLD
|
8.24 %
|
-0.99 %
|
102.89 %
|
2018-04-20
|
$66.84 |
2018-04-23
|
$67.33 |
2018-06-22
|
$71.70 |
2018-06-22
|
$72.88 |
$73.22 |
$64.15 |
8.75 %
|
-4.72 %
|
1
|
7
|
BCTF
|
SOLD
|
-6.01 %
|
-1.69 %
|
56.84 %
|
2018-04-20
|
$16.70 |
2018-04-23
|
$16.80 |
2018-06-22
|
$15.70 |
2018-06-22
|
$15.79 |
$17.25 |
$14.02 |
2.68 %
|
-16.55 %
|
1
|
8
|
DMLP
|
SOLD
|
4.37 %
|
-0.79 %
|
55.98 %
|
2018-04-20
|
$18.30 |
2018-04-23
|
$18.30 |
2018-06-22
|
$18.95 |
2018-06-22
|
$19.10 |
$20.93 |
$17.40 |
14.37 %
|
-4.92 %
|
1
|
9
|
ERIC
|
SOLD
|
1.17 %
|
0.78 %
|
45.64 %
|
2018-04-20
|
$7.78 |
2018-04-23
|
$7.68 |
2018-06-22
|
$7.77 |
2018-06-22
|
$7.77 |
$8.05 |
$7.16 |
4.82 %
|
-6.77 %
|
1
|
10
|
ETFC
|
SOLD
|
8.10 %
|
-0.43 %
|
241.72 %
|
2018-04-20
|
$60.48 |
2018-04-23
|
$60.73 |
2018-06-22
|
$64.93 |
2018-06-22
|
$65.65 |
$66.46 |
$58.51 |
9.44 %
|
-3.66 %
|
1
|
11
|
EXPO
|
SOLD
|
-42.11 %
|
1.31 %
|
119.12 %
|
2018-04-20
|
$85.85 |
2018-04-23
|
$86.55 |
2018-06-22
|
$50.25 |
2018-06-22
|
$50.10 |
$105.25 |
$48.60 |
21.61 %
|
-43.85 %
|
1
|
12
|
FFBC
|
SOLD
|
6.19 %
|
-0.31 %
|
180.49 %
|
2018-04-20
|
$30.80 |
2018-04-23
|
$30.70 |
2018-06-22
|
$32.40 |
2018-06-22
|
$32.60 |
$33.70 |
$30.40 |
9.77 %
|
-0.98 %
|
1
|
13
|
FFKT
|
SOLD
|
10.66 %
|
-0.09 %
|
345.86 %
|
2018-04-20
|
$49.20 |
2018-04-23
|
$48.80 |
2018-06-22
|
$53.95 |
2018-06-22
|
$54.00 |
$55.05 |
$48.80 |
12.81 %
|
0.00%
|
1
|
14
|
GLNG
|
SOLD
|
-12.58 %
|
2.73 %
|
160.80 %
|
2018-04-20
|
$32.39 |
2018-04-23
|
$32.59 |
2018-06-22
|
$28.60 |
2018-06-22
|
$28.49 |
$35.54 |
$25.05 |
9.05 %
|
-23.14 %
|
1
|
15
|
ICFI
|
SOLD
|
8.07 %
|
1.31 %
|
207.20 %
|
2018-04-20
|
$67.50 |
2018-04-23
|
$67.50 |
2018-06-22
|
$73.55 |
2018-06-22
|
$72.95 |
$74.75 |
$58.60 |
10.74 %
|
-13.19 %
|
1
|
16
|
LULU
|
SOLD
|
36.43 %
|
-2.76 %
|
126.64 %
|
2018-04-20
|
$96.31 |
2018-04-23
|
$94.26 |
2018-06-22
|
$124.18 |
2018-06-22
|
$128.60 |
$129.79 |
$94.20 |
37.69 %
|
-0.06 %
|
1
|
17
|
PFSW
|
SOLD
|
1.94 %
|
3.33 %
|
2551.94 %
|
2018-04-20
|
$9.82 |
2018-04-23
|
$9.81 |
2018-06-22
|
$10.25 |
2018-06-22
|
$10.00 |
$11.86 |
$8.38 |
20.90 %
|
-14.58 %
|
1
|
18
|
RCM
|
SOLD
|
8.08 %
|
-1.05 %
|
294.57 %
|
2018-04-20
|
$8.04 |
2018-04-23
|
$8.04 |
2018-06-22
|
$8.52 |
2018-06-22
|
$8.69 |
$9.27 |
$7.12 |
15.30 %
|
-11.44 %
|
1
|
19
|
RILY
|
SOLD
|
-2.12 %
|
6.54 %
|
367.85 %
|
2018-04-20
|
$21.25 |
2018-04-23
|
$21.25 |
2018-06-22
|
$22.00 |
2018-06-22
|
$20.80 |
$22.00 |
$19.30 |
3.53 %
|
-9.18 %
|
1
|
20
|
SYNT
|
SOLD
|
12.28 %
|
1.01 %
|
190.47 %
|
2018-04-20
|
$28.14 |
2018-04-23
|
$28.33 |
2018-06-22
|
$32.01 |
2018-06-22
|
$31.81 |
$34.19 |
$27.82 |
20.68 %
|
-1.80 %
|
1
|
21
|
TSBK
|
SOLD
|
9.74 %
|
1.90 %
|
526.19 %
|
2018-04-20
|
$32.57 |
2018-04-23
|
$32.56 |
2018-06-22
|
$36.41 |
2018-06-22
|
$35.73 |
$36.47 |
$31.93 |
12.01 %
|
-1.93 %
|
1
|
22
|
UMPQ
|
SOLD
|
1.73 %
|
-1.75 %
|
1284.71 %
|
2018-04-20
|
$23.69 |
2018-04-23
|
$23.74 |
2018-06-22
|
$23.53 |
2018-06-22
|
$24.15 |
$24.89 |
$22.95 |
4.84 %
|
-3.33 %
|
1
|