Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180813
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMRX
|
SOLD
|
-13.75 %
|
-0.43 %
|
41.77 %
|
2018-08-13
|
$21.43 |
2018-08-14
|
$21.38 |
2018-10-15
|
$18.73 |
2018-10-15
|
$18.44 |
$24.48 |
$18.02 |
14.50 %
|
-15.72 %
|
1
|
2
|
DCO
|
SOLD
|
-5.44 %
|
0.48 %
|
60.00 %
|
2018-08-13
|
$39.68 |
2018-08-14
|
$39.70 |
2018-10-15
|
$37.86 |
2018-10-15
|
$37.54 |
$41.40 |
$37.12 |
4.28 %
|
-6.50 %
|
1
|
3
|
RLH
|
SOLD
|
-12.78 %
|
0.66 %
|
90.94 %
|
2018-08-13
|
$13.80 |
2018-08-14
|
$13.85 |
2018-10-15
|
$12.18 |
2018-10-15
|
$12.08 |
$14.75 |
$11.66 |
6.50 %
|
-15.81 %
|
1
|
4
|
SCI
|
SOLD
|
4.81 %
|
0.35 %
|
63.85 %
|
2018-08-13
|
$40.90 |
2018-08-14
|
$40.92 |
2018-10-15
|
$43.15 |
2018-10-15
|
$42.89 |
$44.52 |
$40.79 |
8.80 %
|
-0.32 %
|
1
|
5
|
SEND
|
SOLD
|
-6.41 %
|
-0.23 %
|
136.56 %
|
2018-08-13
|
$32.42 |
2018-08-14
|
$33.08 |
2018-10-15
|
$30.93 |
2018-10-15
|
$30.96 |
$38.66 |
$28.97 |
16.87 %
|
-12.42 %
|
1
|
6
|
SYY
|
SOLD
|
-6.23 %
|
0.20 %
|
77.15 %
|
2018-08-13
|
$72.75 |
2018-08-14
|
$73.18 |
2018-10-15
|
$68.96 |
2018-10-15
|
$68.62 |
$75.98 |
$68.12 |
3.83 %
|
-6.91 %
|
1
|
7
|
TLYS
|
SOLD
|
-3.47 %
|
2.22 %
|
64.30 %
|
2018-08-13
|
$17.05 |
2018-08-14
|
$17.30 |
2018-10-15
|
$17.07 |
2018-10-15
|
$16.70 |
$25.46 |
$16.04 |
47.17 %
|
-7.28 %
|
1
|
8
|
TTI
|
SOLD
|
-24.60 %
|
-2.41 %
|
95.91 %
|
2018-08-13
|
$4.90 |
2018-08-14
|
$4.96 |
2018-10-15
|
$3.65 |
2018-10-15
|
$3.74 |
$5.11 |
$3.73 |
3.02 %
|
-24.80 %
|
1
|
9
|
VRS
|
SOLD
|
10.17 %
|
-1.35 %
|
73.62 %
|
2018-08-13
|
$26.59 |
2018-08-14
|
$26.75 |
2018-10-15
|
$29.16 |
2018-10-15
|
$29.47 |
$34.60 |
$26.70 |
29.35 %
|
-0.19 %
|
1
|
10
|
VSI
|
SOLD
|
-21.97 %
|
4.61 %
|
83.88 %
|
2018-08-13
|
$12.05 |
2018-08-14
|
$12.20 |
2018-10-15
|
$9.99 |
2018-10-15
|
$9.52 |
$13.95 |
$8.66 |
14.34 %
|
-29.02 %
|
1
|
11
|
AFIN
|
SOLD
|
-10.35 %
|
0.14 %
|
124.08 %
|
2018-08-13
|
$16.00 |
2018-08-14
|
$15.85 |
2018-10-15
|
$14.51 |
2018-10-15
|
$14.21 |
$18.50 |
$13.28 |
16.72 %
|
-16.21 %
|
1
|
12
|
ALGRU
|
SOLD
|
0.49 %
|
-0.19 %
|
5.08 %
|
2018-08-13
|
$10.26 |
2018-08-14
|
$10.22 |
2018-10-22
|
$10.27 |
2018-10-22
|
$10.27 |
$10.40 |
$10.10 |
1.76 %
|
-1.17 %
|
1
|
13
|
ALTR
|
SOLD
|
-13.29 %
|
-2.35 %
|
74.73 %
|
2018-08-13
|
$39.43 |
2018-08-14
|
$40.25 |
2018-10-15
|
$34.12 |
2018-10-15
|
$34.90 |
$43.99 |
$33.88 |
9.29 %
|
-15.83 %
|
1
|
14
|
AUDC
|
SOLD
|
-15.61 %
|
0.21 %
|
61.52 %
|
2018-08-13
|
$11.02 |
2018-08-14
|
$11.02 |
2018-10-15
|
$9.35 |
2018-10-15
|
$9.30 |
$11.48 |
$9.12 |
4.17 %
|
-17.24 %
|
1
|
15
|
BSTC
|
SOLD
|
9.34 %
|
3.78 %
|
267.42 %
|
2018-08-13
|
$53.61 |
2018-08-14
|
$53.77 |
2018-10-15
|
$60.97 |
2018-10-15
|
$58.79 |
$62.50 |
$48.67 |
16.24 %
|
-9.48 %
|
1
|
16
|
CMSSW
|
SOLD
|
-18.18 %
|
-7.14 %
|
17.13 %
|
2018-08-13
|
$0.55 |
2018-08-15
|
$0.55 |
2018-10-29
|
$0.39 |
2018-10-29
|
$0.45 |
$0.58 |
$0.28 |
5.45 %
|
-49.09 %
|
1
|
17
|
DGLD
|
SOLD
|
-7.58 %
|
-1.83 %
|
71.66 %
|
2018-08-13
|
$57.66 |
2018-08-14
|
$57.24 |
2018-10-15
|
$53.05 |
2018-10-15
|
$52.90 |
$60.61 |
$52.90 |
5.89 %
|
-7.58 %
|
1
|
18
|
ESTA
|
SOLD
|
-17.04 %
|
-1.48 %
|
21.64 %
|
2018-08-13
|
$27.22 |
2018-08-14
|
$27.70 |
2018-10-15
|
$22.64 |
2018-10-15
|
$22.98 |
$30.70 |
$22.03 |
10.83 %
|
-20.47 %
|
1
|
19
|
FSACU
|
SOLD
|
-2.00 %
|
-0.46 %
|
266.96 %
|
2018-08-13
|
$10.95 |
2018-08-14
|
$11.00 |
2018-10-18
|
$10.80 |
2018-10-18
|
$10.78 |
$11.10 |
$10.22 |
0.91 %
|
-7.09 %
|
1
|
20
|
FSACW
|
SOLD
|
-15.70 %
|
-6.67 %
|
50.99 %
|
2018-08-13
|
$1.65 |
2018-08-14
|
$1.72 |
2018-10-17
|
$1.40 |
2018-10-17
|
$1.45 |
$1.72 |
$1.40 |
0.00%
|
-18.60 %
|
1
|
21
|
HDP
|
SOLD
|
-9.14 %
|
-2.47 %
|
48.38 %
|
2018-08-13
|
$22.22 |
2018-08-14
|
$22.22 |
2018-10-15
|
$19.75 |
2018-10-15
|
$20.19 |
$26.22 |
$19.12 |
18.00 %
|
-13.95 %
|
1
|
22
|
HIIQ
|
SOLD
|
-2.98 %
|
-1.18 %
|
54.47 %
|
2018-08-13
|
$48.45 |
2018-08-14
|
$48.95 |
2018-10-15
|
$46.86 |
2018-10-15
|
$47.49 |
$63.13 |
$47.01 |
28.97 %
|
-3.96 %
|
1
|
23
|
IRMD
|
SOLD
|
-1.32 %
|
-3.13 %
|
49.51 %
|
2018-08-13
|
$28.70 |
2018-08-14
|
$28.85 |
2018-10-15
|
$27.58 |
2018-10-15
|
$28.47 |
$38.78 |
$23.65 |
34.42 %
|
-18.02 %
|
1
|
24
|
KAAC
|
SOLD
|
-1.94 %
|
-0.10 %
|
0.26 %
|
2018-08-13
|
$10.29 |
2018-08-14
|
$10.30 |
2018-10-15
|
$10.09 |
2018-10-15
|
$10.10 |
$10.34 |
$10.07 |
0.39 %
|
-2.23 %
|
1
|
25
|
MOGO
|
SOLD
|
-28.16 %
|
-5.13 %
|
43.48 %
|
2018-08-13
|
$3.88 |
2018-08-14
|
$3.80 |
2018-10-15
|
$2.59 |
2018-10-15
|
$2.73 |
$4.00 |
$2.56 |
5.26 %
|
-32.63 %
|
1
|
26
|
NANO
|
SOLD
|
-33.16 %
|
-0.22 %
|
61.00 %
|
2018-08-13
|
$45.17 |
2018-08-14
|
$47.28 |
2018-10-15
|
$31.43 |
2018-10-15
|
$31.60 |
$48.26 |
$29.26 |
2.07 %
|
-38.11 %
|
1
|
27
|
VIAV
|
SOLD
|
5.07 %
|
1.46 %
|
56.96 %
|
2018-08-13
|
$10.96 |
2018-08-14
|
$11.05 |
2018-10-15
|
$11.82 |
2018-10-15
|
$11.61 |
$12.82 |
$10.45 |
16.02 %
|
-5.43 %
|
1
|