Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180815
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CMG
|
SOLD
|
-17.49 %
|
-0.91 %
|
63.94 %
|
2018-08-15
|
$525.89 |
2018-08-16
|
$526.51 |
2018-10-15
|
$431.74 |
2018-10-15
|
$434.44 |
$530.68 |
$425.14 |
0.79 %
|
-19.25 %
|
1
|
|
2
|
MRK
|
SOLD
|
2.35 %
|
-0.50 %
|
67.30 %
|
2018-08-15
|
$67.37 |
2018-08-16
|
$67.60 |
2018-10-15
|
$69.46 |
2018-10-15
|
$69.19 |
$72.89 |
$67.37 |
7.83 %
|
-0.34 %
|
1
|
|
3
|
SUI
|
SOLD
|
-5.83 %
|
1.67 %
|
88.38 %
|
2018-08-15
|
$101.15 |
2018-08-16
|
$101.12 |
2018-10-15
|
$97.20 |
2018-10-15
|
$95.22 |
$103.74 |
$94.63 |
2.59 %
|
-6.42 %
|
1
|
|
4
|
VSI
|
SOLD
|
-27.33 %
|
4.61 %
|
83.88 %
|
2018-08-15
|
$12.95 |
2018-08-16
|
$13.10 |
2018-10-15
|
$9.99 |
2018-10-15
|
$9.52 |
$13.95 |
$8.66 |
6.49 %
|
-33.89 %
|
1
|
|
5
|
AIRG
|
SOLD
|
7.46 %
|
1.66 %
|
56.99 %
|
2018-08-15
|
$11.79 |
2018-08-16
|
$11.79 |
2018-10-15
|
$12.83 |
2018-10-15
|
$12.67 |
$13.87 |
$11.10 |
17.64 %
|
-5.85 %
|
1
|
|
6
|
ASRV
|
SOLD
|
-4.89 %
|
0.70 %
|
125.79 %
|
2018-08-15
|
$4.55 |
2018-08-16
|
$4.50 |
2018-10-15
|
$4.31 |
2018-10-15
|
$4.28 |
$4.55 |
$4.23 |
1.11 %
|
-6.00 %
|
1
|
|
7
|
AUDC
|
SOLD
|
-18.06 %
|
0.21 %
|
61.52 %
|
2018-08-15
|
$11.37 |
2018-08-16
|
$11.35 |
2018-10-15
|
$9.35 |
2018-10-15
|
$9.30 |
$11.39 |
$9.12 |
0.35 %
|
-19.65 %
|
1
|
|
8
|
CATM
|
SOLD
|
-1.72 %
|
-5.88 %
|
158.16 %
|
2018-08-15
|
$32.83 |
2018-08-16
|
$33.11 |
2018-10-15
|
$30.58 |
2018-10-15
|
$32.54 |
$39.10 |
$30.79 |
18.09 %
|
-7.01 %
|
1
|
|
9
|
DGLD
|
SOLD
|
-11.80 %
|
-1.83 %
|
71.66 %
|
2018-08-15
|
$60.40 |
2018-08-16
|
$59.98 |
2018-10-15
|
$53.05 |
2018-10-15
|
$52.90 |
$60.54 |
$52.90 |
0.93 %
|
-11.80 %
|
1
|
|
10
|
DSLV
|
SOLD
|
-2.47 %
|
-1.51 %
|
43.40 %
|
2018-08-15
|
$35.73 |
2018-08-16
|
$34.01 |
2018-10-15
|
$33.36 |
2018-10-15
|
$33.17 |
$39.55 |
$31.85 |
16.29 %
|
-6.35 %
|
1
|
|
11
|
EHTH
|
SOLD
|
-5.92 %
|
0.43 %
|
43.37 %
|
2018-08-15
|
$29.04 |
2018-08-16
|
$29.75 |
2018-10-15
|
$28.11 |
2018-10-15
|
$27.99 |
$32.96 |
$25.98 |
10.79 %
|
-12.67 %
|
1
|
|
12
|
HABT
|
SOLD
|
-7.98 %
|
-0.46 %
|
48.66 %
|
2018-08-15
|
$16.60 |
2018-08-16
|
$16.55 |
2018-10-15
|
$15.20 |
2018-10-15
|
$15.23 |
$18.30 |
$14.65 |
10.57 %
|
-11.48 %
|
1
|
|
13
|
HRZN
|
SOLD
|
-1.61 %
|
1.29 %
|
211.44 %
|
2018-08-15
|
$11.92 |
2018-08-16
|
$11.80 |
2018-10-15
|
$11.78 |
2018-10-15
|
$11.61 |
$11.80 |
$10.49 |
0.00%
|
-11.10 %
|
1
|
|
14
|
IDRA
|
SOLD
|
-12.10 %
|
2.68 %
|
71.67 %
|
2018-08-15
|
$9.15 |
2018-08-16
|
$9.01 |
2018-10-15
|
$8.06 |
2018-10-15
|
$7.92 |
$10.95 |
$7.57 |
21.53 %
|
-15.98 %
|
1
|
|
15
|
PETQ
|
SOLD
|
8.10 %
|
0.35 %
|
78.15 %
|
2018-08-15
|
$31.25 |
2018-08-16
|
$31.60 |
2018-10-15
|
$34.17 |
2018-10-15
|
$34.16 |
$43.93 |
$31.41 |
39.02 %
|
-0.60 %
|
1
|
|
16
|
SIMO
|
SOLD
|
-24.79 %
|
2.54 %
|
270.40 %
|
2018-08-15
|
$59.99 |
2018-08-16
|
$60.06 |
2018-10-15
|
$46.42 |
2018-10-15
|
$45.17 |
$60.67 |
$45.06 |
1.02 %
|
-24.98 %
|
1
|
|
17
|
TLRY
|
SOLD
|
427.21 %
|
11.69 %
|
99.97 %
|
2018-08-15
|
$29.10 |
2018-08-16
|
$29.40 |
2018-10-15
|
$165.64 |
2018-10-15
|
$155.00 |
$300.00 |
$27.65 |
920.41 %
|
-5.95 %
|
1
|
|
18
|
VBFC
|
SOLD
|
-2.21 %
|
-1.74 %
|
16.46 %
|
2018-08-15
|
$35.00 |
2018-08-16
|
$34.00 |
2018-10-23
|
$33.33 |
2018-10-23
|
$33.25 |
$35.00 |
$33.25 |
2.94 %
|
-2.21 %
|
1
|