Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180924
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
-4.20 %
|
1.03 %
|
96.22 %
|
2018-09-24
|
$71.44 |
2018-09-25
|
$71.74 |
2018-11-26
|
$68.81 |
2018-11-26
|
$68.73 |
$74.15 |
$65.78 |
3.36 %
|
-8.31 %
|
1
|
2
|
ANDV
|
HOLD
|
-4.01 %
|
-0.83 %
|
1019.52 %
|
2018-09-24
|
$158.87 |
2018-09-25
|
$159.91 |
2018-09-28
|
$153.50 |
|
|
$163.19 |
$150.65 |
2.05 %
|
-5.79 %
|
1
|
3
|
COP
|
SOLD
|
-17.00 %
|
1.41 %
|
79.78 %
|
2018-09-24
|
$77.06 |
2018-09-25
|
$77.95 |
2018-11-26
|
$64.70 |
2018-11-26
|
$64.70 |
$80.24 |
$62.41 |
2.94 %
|
-19.94 %
|
1
|
4
|
DNR
|
SOLD
|
-64.06 %
|
3.20 %
|
44.54 %
|
2018-09-24
|
$6.15 |
2018-09-25
|
$6.26 |
2018-11-26
|
$2.26 |
2018-11-26
|
$2.25 |
$6.75 |
$2.13 |
7.83 %
|
-65.97 %
|
1
|
5
|
ESV
|
SOLD
|
-24.91 %
|
-2.56 %
|
89.52 %
|
2018-09-24
|
$8.37 |
2018-09-25
|
$8.47 |
2018-11-26
|
$6.10 |
2018-11-26
|
$6.36 |
$9.51 |
$5.87 |
12.28 %
|
-30.70 %
|
1
|
6
|
EW
|
SOLD
|
-7.95 %
|
3.00 %
|
80.73 %
|
2018-09-24
|
$165.47 |
2018-09-25
|
$162.14 |
2018-11-26
|
$152.65 |
2018-11-26
|
$149.25 |
$175.00 |
$136.44 |
7.93 %
|
-15.85 %
|
1
|
7
|
HES
|
SOLD
|
-25.58 %
|
-1.03 %
|
225.60 %
|
2018-09-24
|
$72.04 |
2018-09-25
|
$72.87 |
2018-11-26
|
$53.10 |
2018-11-26
|
$54.23 |
$74.81 |
$53.21 |
2.66 %
|
-26.98 %
|
1
|
8
|
HUM
|
SOLD
|
-9.87 %
|
2.49 %
|
98.04 %
|
2018-09-24
|
$340.61 |
2018-09-25
|
$340.87 |
2018-11-26
|
$313.55 |
2018-11-26
|
$307.24 |
$355.88 |
$299.63 |
4.40 %
|
-12.10 %
|
1
|
9
|
JONE
|
SOLD
|
-75.22 %
|
-4.48 %
|
64.50 %
|
2018-09-24
|
$6.52 |
2018-09-25
|
$9.20 |
2018-11-26
|
$2.13 |
2018-11-26
|
$2.28 |
$11.20 |
$1.90 |
21.74 %
|
-79.35 %
|
1
|
10
|
MDT
|
SOLD
|
-8.47 %
|
0.05 %
|
87.33 %
|
2018-09-24
|
$98.86 |
2018-09-25
|
$99.01 |
2018-11-26
|
$92.06 |
2018-11-26
|
$90.62 |
$100.15 |
$88.44 |
1.15 %
|
-10.68 %
|
1
|
11
|
MPC
|
SOLD
|
-27.53 %
|
3.97 %
|
88.08 %
|
2018-09-24
|
$85.79 |
2018-09-25
|
$86.67 |
2018-11-26
|
$64.18 |
2018-11-26
|
$62.81 |
$88.45 |
$60.64 |
2.05 %
|
-30.03 %
|
1
|
12
|
NE
|
SOLD
|
-41.18 %
|
1.70 %
|
98.37 %
|
2018-09-24
|
$7.09 |
2018-09-25
|
$7.14 |
2018-11-26
|
$4.18 |
2018-11-26
|
$4.20 |
$7.44 |
$4.01 |
4.20 %
|
-43.84 %
|
1
|
13
|
RDC
|
SOLD
|
-23.45 %
|
-3.06 %
|
106.74 %
|
2018-09-24
|
$18.90 |
2018-09-25
|
$19.19 |
2018-11-26
|
$13.96 |
2018-11-26
|
$14.69 |
$20.87 |
$13.99 |
8.75 %
|
-27.10 %
|
1
|
14
|
WST
|
SOLD
|
-13.24 %
|
0.45 %
|
168.11 %
|
2018-09-24
|
$122.77 |
2018-09-25
|
$123.04 |
2018-11-26
|
$106.19 |
2018-11-26
|
$106.75 |
$125.09 |
$99.80 |
1.67 %
|
-18.89 %
|
1
|
15
|
Y
|
SOLD
|
-5.42 %
|
1.53 %
|
103.51 %
|
2018-09-24
|
$656.06 |
2018-09-25
|
$658.50 |
2018-11-26
|
$628.55 |
2018-11-26
|
$622.78 |
$659.88 |
$574.42 |
0.21 %
|
-12.77 %
|
1
|
16
|
ALDX
|
SOLD
|
-11.60 %
|
4.93 %
|
70.94 %
|
2018-09-24
|
$9.65 |
2018-09-25
|
$10.00 |
2018-11-26
|
$9.15 |
2018-11-26
|
$8.84 |
$16.70 |
$7.91 |
67.00 %
|
-20.90 %
|
1
|
17
|
AMRN
|
SOLD
|
60.77 %
|
0.99 %
|
28.44 %
|
2018-09-24
|
$12.40 |
2018-09-25
|
$12.21 |
2018-11-26
|
$19.39 |
2018-11-26
|
$19.63 |
$23.33 |
$11.96 |
91.07 %
|
-2.05 %
|
1
|
18
|
BRY
|
SOLD
|
-23.78 %
|
0.39 %
|
101.33 %
|
2018-09-24
|
$16.85 |
2018-09-25
|
$16.99 |
2018-11-26
|
$12.99 |
2018-11-26
|
$12.95 |
$18.55 |
$12.25 |
9.18 %
|
-27.90 %
|
1
|
19
|
CHMA
|
SOLD
|
5.87 %
|
5.19 %
|
76.98 %
|
2018-09-24
|
$3.65 |
2018-09-25
|
$3.75 |
2018-11-26
|
$4.05 |
2018-11-26
|
$3.97 |
$4.87 |
$2.80 |
29.87 %
|
-25.33 %
|
1
|
20
|
CSQ
|
SOLD
|
-15.17 %
|
1.05 %
|
90.33 %
|
2018-09-24
|
$13.58 |
2018-09-25
|
$13.58 |
2018-11-26
|
$11.55 |
2018-11-26
|
$11.52 |
$13.62 |
$11.30 |
0.29 %
|
-16.79 %
|
1
|
21
|
DZSI
|
SOLD
|
4.94 %
|
-2.75 %
|
37.27 %
|
2018-09-24
|
$12.93 |
2018-09-25
|
$12.95 |
2018-11-26
|
$13.10 |
2018-11-26
|
$13.59 |
$15.59 |
$12.25 |
20.39 %
|
-5.41 %
|
1
|
22
|
FATE
|
SOLD
|
-20.18 %
|
8.09 %
|
114.86 %
|
2018-09-24
|
$16.28 |
2018-09-25
|
$15.86 |
2018-11-26
|
$13.49 |
2018-11-26
|
$12.66 |
$16.94 |
$11.31 |
6.81 %
|
-28.69 %
|
1
|
23
|
GFED
|
SOLD
|
-8.16 %
|
1.93 %
|
38.46 %
|
2018-09-24
|
$25.69 |
2018-09-25
|
$25.87 |
2018-11-26
|
$23.80 |
2018-11-26
|
$23.76 |
$26.15 |
$21.50 |
1.08 %
|
-16.89 %
|
1
|
24
|
MDGSW
|
SOLD
|
-29.29 %
|
7.14 %
|
324.20 %
|
2018-09-24
|
$0.75 |
2018-09-25
|
$0.99 |
2018-11-26
|
$0.75 |
2018-11-26
|
$0.70 |
$0.99 |
$0.44 |
0.00%
|
-55.56 %
|
1
|
25
|
MTECW
|
SOLD
|
-26.17 %
|
-1.67 %
|
90.49 %
|
2018-09-24
|
$1.49 |
2018-09-25
|
$1.49 |
2018-11-26
|
$1.18 |
2018-11-26
|
$1.10 |
$2.00 |
$0.91 |
34.23 %
|
-38.93 %
|
1
|
26
|
NCMI
|
SOLD
|
-34.84 %
|
4.55 %
|
85.58 %
|
2018-09-24
|
$10.60 |
2018-09-25
|
$10.59 |
2018-11-26
|
$7.12 |
2018-11-26
|
$6.90 |
$10.94 |
$6.57 |
3.31 %
|
-37.96 %
|
1
|
27
|
NTWK
|
SOLD
|
-0.74 %
|
-2.23 %
|
67.36 %
|
2018-09-24
|
$6.80 |
2018-09-25
|
$6.80 |
2018-11-26
|
$6.57 |
2018-11-26
|
$6.75 |
$10.53 |
$5.95 |
54.85 %
|
-12.50 %
|
1
|
28
|
OASM
|
SOLD
|
15.75 %
|
-7.48 %
|
477.41 %
|
2018-09-24
|
$3.59 |
2018-09-25
|
$4.00 |
2018-11-26
|
$4.33 |
2018-11-26
|
$4.63 |
$5.70 |
$3.37 |
42.50 %
|
-15.75 %
|
1
|
29
|
SAEX
|
SOLD
|
-82.64 %
|
-0.98 %
|
94.88 %
|
2018-09-24
|
$28.71 |
2018-09-25
|
$23.56 |
2018-11-26
|
$4.06 |
2018-11-26
|
$4.09 |
$23.99 |
$3.73 |
1.83 %
|
-84.17 %
|
1
|