StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20181004
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLL SOLD 8.46 % -1.53 % 110.30 % 2018-10-04 $45.81 2018-10-05 $45.75 2018-12-04 $49.03 2018-12-04 $49.62 $50.98 $42.52 11.43 % -7.06 % 1
2 CCJ SOLD -0.25 % -2.06 % 91.85 % 2018-10-04 $12.23 2018-10-05 $12.12 2018-12-04 $11.88 2018-12-04 $12.09 $12.78 $10.19 5.45 % -15.92 % 1
3 HPQ SOLD -9.06 % -2.96 % 135.15 % 2018-10-04 $26.42 2018-10-05 $26.27 2018-12-04 $23.24 2018-12-04 $23.89 $26.43 $22.27 0.61 % -15.23 % 1
4 ITG SOLD 9.00 % -0.13 % 100.10 % 2018-10-04 $27.65 2018-10-05 $27.67 2018-12-04 $30.13 2018-12-04 $30.16 $30.25 $26.11 9.32 % -5.64 % 1
5 LLY SOLD 4.00 % -1.69 % 127.33 % 2018-10-04 $112.99 2018-10-05 $114.09 2018-12-04 $116.52 2018-12-04 $118.65 $118.71 $104.17 4.05 % -8.69 % 1
6 MSGN SOLD -1.88 % -5.17 % 108.11 % 2018-10-04 $27.00 2018-10-05 $27.06 2018-12-04 $25.14 2018-12-04 $26.55 $28.13 $23.76 3.95 % -12.20 % 1
7 NOA SOLD -15.44 % -5.89 % 115.78 % 2018-10-04 $11.17 2018-10-05 $11.27 2018-12-04 $9.10 2018-12-04 $9.53 $12.68 $8.48 12.51 % -24.76 % 1
8 VST-A SOLD -32.41 % -2.67 % 3.89 % 2018-10-04 $2.04 2018-10-05 $2.16 2018-12-04 $1.46 2018-12-04 $1.46 $2.16 $1.21 0.00% -43.98 % 1
9 AMRN SOLD -12.44 % -4.07 % 68.57 % 2018-10-04 $20.29 2018-10-05 $20.10 2018-12-04 $16.95 2018-12-04 $17.60 $23.33 $13.56 16.07 % -32.54 % 1
10 BLRX SOLD -53.42 % -2.94 % 70.02 % 2018-10-04 $1.44 2018-10-05 $1.46 2018-12-04 $0.66 2018-12-04 $0.68 $1.47 $0.64 0.68 % -56.16 % 1
11 CME SOLD 4.30 % 0.05 % 114.65 % 2018-10-04 $180.51 2018-10-05 $180.95 2018-12-04 $188.20 2018-12-04 $188.73 $197.08 $173.28 8.91 % -4.24 % 1
12 DTYS SOLD -10.61 % -1.77 % 209.50 % 2018-10-04 $25.17 2018-10-05 $25.17 2018-12-04 $22.22 2018-12-04 $22.50 $26.36 $21.91 4.73 % -12.95 % 1
13 HLIT SOLD 1.58 % -6.16 % 79.71 % 2018-10-04 $5.70 2018-10-05 $5.71 2018-12-04 $5.48 2018-12-04 $5.80 $6.32 $4.65 10.68 % -18.56 % 1
14 MBTF SOLD -2.38 % -6.36 % 137.21 % 2018-10-04 $11.69 2018-10-05 $11.75 2018-12-04 $10.74 2018-12-04 $11.47 $12.49 $10.81 6.30 % -8.00 % 1
15 MEET SOLD -26.13 % -1.23 % 141.53 % 2018-10-04 $5.49 2018-10-05 $5.51 2018-12-04 $4.01 2018-12-04 $4.07 $5.63 $3.66 2.18 % -33.58 % 1
16 MERC SOLD -34.59 % -2.88 % 161.53 % 2018-10-04 $18.91 2018-10-05 $19.08 2018-12-04 $12.13 2018-12-04 $12.48 $19.14 $11.46 0.31 % -39.94 % 1
17 MFIN SOLD -15.47 % -3.69 % 255.12 % 2018-10-04 $6.94 2018-10-05 $6.98 2018-12-04 $5.75 2018-12-04 $5.90 $7.25 $5.60 3.87 % -19.77 % 1
18 NTWK SOLD -15.77 % -0.80 % 84.42 % 2018-10-04 $7.47 2018-10-05 $7.42 2018-12-04 $6.21 2018-12-04 $6.25 $10.53 $6.12 41.91 % -17.52 % 1
19 RECN SOLD -12.63 % -5.53 % 88.23 % 2018-10-04 $19.03 2018-10-05 $19.00 2018-12-04 $15.73 2018-12-04 $16.60 $19.23 $15.77 1.21 % -17.00 % 1
20 UROV SOLD -42.00 % -3.21 % 7.43 % 2018-10-04 $13.98 2018-10-05 $13.93 2018-12-04 $7.84 2018-12-04 $8.08 $14.00 $6.65 0.50 % -52.26 % 1
21 YGYI SOLD -15.64 % 1.18 % 78.09 % 2018-10-04 $8.07 2018-10-05 $8.12 2018-12-04 $6.88 2018-12-04 $6.85 $16.25 $6.00 100.12 % -26.11 % 1

Average Return: -12.99 %

Average High Return: 11.66 %

Average Low Return: -22.48 %

SNP 500 Return: -6.98 %

This Strategy vs SNP 500 Return: -6.01 %

By: StockDomo.com
File created on Wed Jan 30 19:30:32 MST 2019