Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181112
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABR
|
SOLD
|
-9.44 %
|
0.53 %
|
58.63 %
|
2018-11-12
|
$12.47 |
2018-11-13
|
$12.50 |
2019-01-14
|
$11.35 |
2019-01-14
|
$11.32 |
$12.69 |
$9.62 |
1.52 %
|
-23.04 %
|
1
|
|
2
|
AEE
|
SOLD
|
-5.23 %
|
-1.29 %
|
114.05 %
|
2018-11-12
|
$68.39 |
2018-11-13
|
$68.45 |
2019-01-14
|
$64.96 |
2019-01-14
|
$64.87 |
$70.95 |
$62.51 |
3.65 %
|
-8.68 %
|
1
|
|
3
|
HCI
|
SOLD
|
-13.77 %
|
-1.74 %
|
68.19 %
|
2018-11-12
|
$54.73 |
2018-11-13
|
$54.74 |
2019-01-14
|
$47.41 |
2019-01-14
|
$47.20 |
$56.01 |
$47.20 |
2.32 %
|
-13.77 %
|
1
|
|
4
|
LW
|
SOLD
|
-15.47 %
|
-3.18 %
|
94.74 %
|
2018-11-12
|
$82.14 |
2018-11-13
|
$82.17 |
2019-01-14
|
$67.64 |
2019-01-14
|
$69.46 |
$83.86 |
$68.90 |
2.06 %
|
-16.15 %
|
1
|
|
5
|
NEE
|
SOLD
|
-2.47 %
|
-2.37 %
|
163.67 %
|
2018-11-12
|
$178.49 |
2018-11-13
|
$179.04 |
2019-01-14
|
$171.23 |
2019-01-14
|
$174.62 |
$184.20 |
$164.78 |
2.88 %
|
-7.96 %
|
1
|
|
6
|
NRG
|
SOLD
|
-0.25 %
|
-1.83 %
|
61.58 %
|
2018-11-12
|
$39.80 |
2018-11-13
|
$40.03 |
2019-01-14
|
$39.67 |
2019-01-14
|
$39.93 |
$43.08 |
$35.98 |
7.62 %
|
-10.12 %
|
1
|
|
7
|
UGI
|
SOLD
|
-5.27 %
|
-2.62 %
|
73.41 %
|
2018-11-12
|
$56.52 |
2018-11-13
|
$57.09 |
2019-01-14
|
$53.59 |
2019-01-14
|
$54.08 |
$59.31 |
$50.71 |
3.89 %
|
-11.18 %
|
1
|
|
8
|
BRPA
|
SOLD
|
0.99 %
|
0.49 %
|
211.11 %
|
2018-11-12
|
$10.08 |
2018-11-13
|
$10.10 |
2019-01-14
|
$10.22 |
2019-01-14
|
$10.20 |
$10.26 |
$10.00 |
1.58 %
|
-0.99 %
|
1
|
|
9
|
CRNT
|
SOLD
|
-17.45 %
|
-1.52 %
|
119.50 %
|
2018-11-12
|
$4.65 |
2018-11-13
|
$4.70 |
2019-01-14
|
$3.90 |
2019-01-14
|
$3.88 |
$4.95 |
$3.42 |
5.32 %
|
-27.23 %
|
1
|
|
10
|
GLDD
|
SOLD
|
-6.53 %
|
-4.03 %
|
171.27 %
|
2018-11-12
|
$7.49 |
2018-11-13
|
$7.50 |
2019-01-14
|
$6.90 |
2019-01-14
|
$7.01 |
$7.94 |
$6.09 |
5.87 %
|
-18.80 %
|
1
|
|
11
|
NWPX
|
SOLD
|
-6.89 %
|
-2.16 %
|
59.37 %
|
2018-11-12
|
$24.90 |
2018-11-13
|
$24.67 |
2019-01-14
|
$22.65 |
2019-01-14
|
$22.97 |
$25.05 |
$20.76 |
1.54 %
|
-15.85 %
|
1
|
|
12
|
ONSIW
|
HOLD
|
0.00%
|
7.14 %
|
17.61 %
|
2018-11-12
|
$0.22 |
2018-11-13
|
$0.15 |
2018-12-03
|
$0.15 |
|
|
$0.24 |
$0.14 |
60.00 %
|
-6.67 %
|
1
|
|
13
|
SHEN
|
SOLD
|
10.13 %
|
-2.61 %
|
45.66 %
|
2018-11-12
|
$44.87 |
2018-11-13
|
$44.80 |
2019-01-14
|
$47.76 |
2019-01-14
|
$49.34 |
$51.41 |
$40.90 |
14.75 %
|
-8.71 %
|
1
|