Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180308
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABEV
|
SOLD
|
-12.15 %
|
0.00%
|
180.52 %
|
2018-03-08
|
$7.10 |
2018-03-09
|
$7.16 |
2018-05-08
|
$6.26 |
2018-05-08
|
$6.29 |
$7.43 |
$6.22 |
3.77 %
|
-13.13 %
|
2
|
|
2
|
CMD
|
SOLD
|
-4.15 %
|
0.52 %
|
76.66 %
|
2018-03-08
|
$121.26 |
2018-03-09
|
$123.01 |
2018-05-08
|
$118.77 |
2018-05-08
|
$117.90 |
$123.07 |
$106.28 |
0.05 %
|
-13.60 %
|
2
|
|
3
|
EL
|
SOLD
|
-7.53 %
|
1.80 %
|
81.82 %
|
2018-03-08
|
$144.39 |
2018-03-09
|
$145.25 |
2018-05-08
|
$136.20 |
2018-05-08
|
$134.31 |
$153.88 |
$131.76 |
5.94 %
|
-9.29 %
|
2
|
|
4
|
FLOW
|
SOLD
|
-16.18 %
|
0.23 %
|
50.32 %
|
2018-03-08
|
$50.79 |
2018-03-09
|
$51.17 |
2018-05-08
|
$43.04 |
2018-05-08
|
$42.89 |
$54.92 |
$40.48 |
7.33 %
|
-20.89 %
|
2
|
|
5
|
IHC
|
SOLD
|
14.78 %
|
1.00 %
|
97.11 %
|
2018-03-08
|
$30.10 |
2018-03-09
|
$30.45 |
2018-05-08
|
$35.45 |
2018-05-08
|
$34.95 |
$39.85 |
$30.40 |
30.87 %
|
-0.16 %
|
2
|
|
6
|
TPR
|
SOLD
|
-13.01 %
|
0.29 %
|
57.93 %
|
2018-03-08
|
$51.96 |
2018-03-09
|
$52.21 |
2018-05-08
|
$45.54 |
2018-05-08
|
$45.42 |
$55.50 |
$45.27 |
6.30 %
|
-13.29 %
|
2
|
|
7
|
USPH
|
SOLD
|
9.42 %
|
-0.05 %
|
53.86 %
|
2018-03-08
|
$82.80 |
2018-03-09
|
$83.30 |
2018-05-08
|
$91.45 |
2018-05-08
|
$91.15 |
$95.20 |
$79.40 |
14.29 %
|
-4.68 %
|
2
|
|
8
|
XYL
|
SOLD
|
-10.23 %
|
1.19 %
|
95.71 %
|
2018-03-08
|
$77.19 |
2018-03-09
|
$77.70 |
2018-05-08
|
$70.85 |
2018-05-08
|
$69.75 |
$79.83 |
$68.09 |
2.74 %
|
-12.37 %
|
2
|
|
9
|
CIBR
|
SOLD
|
1.35 %
|
0.98 %
|
80.29 %
|
2018-03-08
|
$25.78 |
2018-03-09
|
$26.02 |
2018-05-08
|
$26.68 |
2018-05-08
|
$26.37 |
$26.61 |
$24.38 |
2.27 %
|
-6.30 %
|
2
|
|
10
|
FVC
|
SOLD
|
-4.30 %
|
0.70 %
|
43.83 %
|
2018-03-08
|
$28.16 |
2018-03-09
|
$28.37 |
2018-05-08
|
$27.34 |
2018-05-08
|
$27.15 |
$28.96 |
$25.73 |
2.08 %
|
-9.31 %
|
2
|
|
11
|
KANG
|
SOLD
|
13.53 %
|
0.05 %
|
99.27 %
|
2018-03-08
|
$17.52 |
2018-03-09
|
$17.59 |
2018-05-08
|
$19.98 |
2018-05-08
|
$19.97 |
$20.14 |
$17.41 |
14.50 %
|
-1.02 %
|
2
|
|
12
|
MRVL
|
SOLD
|
-14.17 %
|
1.35 %
|
84.53 %
|
2018-03-08
|
$24.32 |
2018-03-09
|
$24.21 |
2018-05-08
|
$21.08 |
2018-05-08
|
$20.78 |
$25.18 |
$19.43 |
4.01 %
|
-19.74 %
|
2
|
|
13
|
SBBX
|
SOLD
|
-2.56 %
|
-0.16 %
|
378.43 %
|
2018-03-08
|
$31.15 |
2018-03-09
|
$31.20 |
2018-05-08
|
$30.50 |
2018-05-08
|
$30.40 |
$32.00 |
$29.47 |
2.56 %
|
-5.54 %
|
2
|
|
14
|
TRMD
|
SOLD
|
1.67 %
|
2.06 %
|
119.17 %
|
2018-03-08
|
$7.75 |
2018-03-09
|
$7.80 |
2018-05-14
|
$7.91 |
2018-05-14
|
$7.93 |
$8.25 |
$7.09 |
5.77 %
|
-9.10 %
|
2
|
|
15
|
WDFC
|
SOLD
|
-0.71 %
|
-0.41 %
|
244.33 %
|
2018-03-08
|
$132.85 |
2018-03-09
|
$133.70 |
2018-05-08
|
$132.15 |
2018-05-08
|
$132.75 |
$137.70 |
$125.70 |
2.99 %
|
-5.98 %
|
2
|
|
16
|
WLFC
|
SOLD
|
20.14 %
|
-3.69 %
|
57.23 %
|
2018-03-08
|
$28.20 |
2018-03-09
|
$28.30 |
2018-05-08
|
$32.93 |
2018-05-08
|
$34.00 |
$36.70 |
$27.33 |
29.68 %
|
-3.43 %
|
2
|