Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180321
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVYA
|
SOLD
|
-3.67 %
|
-0.54 %
|
39.10 %
|
2018-03-21
|
$23.00 |
2018-03-22
|
$22.90 |
2018-05-21
|
$22.03 |
2018-05-21
|
$22.06 |
$23.76 |
$20.22 |
3.76 %
|
-11.70 %
|
2
|
|
2
|
BWXT
|
SOLD
|
4.75 %
|
0.22 %
|
60.35 %
|
2018-03-21
|
$66.23 |
2018-03-22
|
$65.65 |
2018-05-21
|
$68.59 |
2018-05-21
|
$68.77 |
$72.18 |
$61.70 |
9.95 %
|
-6.02 %
|
2
|
|
3
|
CHT
|
SOLD
|
-3.36 %
|
0.03 %
|
135.84 %
|
2018-03-21
|
$37.96 |
2018-03-22
|
$37.78 |
2018-05-21
|
$36.52 |
2018-05-21
|
$36.51 |
$39.33 |
$35.90 |
4.10 %
|
-4.98 %
|
2
|
|
4
|
COLD
|
SOLD
|
16.47 %
|
0.18 %
|
53.28 %
|
2018-03-21
|
$18.88 |
2018-03-22
|
$18.76 |
2018-05-21
|
$21.89 |
2018-05-21
|
$21.85 |
$23.54 |
$18.30 |
25.48 %
|
-2.45 %
|
2
|
|
5
|
ELY
|
SOLD
|
13.50 %
|
1.68 %
|
111.64 %
|
2018-03-21
|
$16.42 |
2018-03-22
|
$16.30 |
2018-05-21
|
$18.73 |
2018-05-21
|
$18.50 |
$18.50 |
$16.05 |
13.50 %
|
-1.53 %
|
2
|
|
6
|
ENV
|
SOLD
|
-5.66 %
|
-1.07 %
|
59.68 %
|
2018-03-21
|
$59.75 |
2018-03-22
|
$59.15 |
2018-05-21
|
$55.25 |
2018-05-21
|
$55.80 |
$59.45 |
$52.35 |
0.51 %
|
-11.50 %
|
2
|
|
7
|
GJS
|
SOLD
|
-1.23 %
|
-0.33 %
|
78.43 %
|
2018-03-21
|
$20.99 |
2018-03-22
|
$21.11 |
2018-05-21
|
$20.85 |
2018-05-21
|
$20.85 |
$21.52 |
$20.27 |
1.94 %
|
-3.98 %
|
2
|
|
8
|
GJT
|
SOLD
|
-0.72 %
|
-0.77 %
|
506.13 %
|
2018-03-21
|
$20.90 |
2018-03-22
|
$20.85 |
2018-05-22
|
$20.59 |
2018-05-22
|
$20.70 |
$21.00 |
$20.20 |
0.72 %
|
-3.12 %
|
2
|
|
9
|
PYT
|
SOLD
|
2.09 %
|
0.00%
|
107.14 %
|
2018-03-21
|
$21.95 |
2018-03-22
|
$21.55 |
2018-05-21
|
$21.80 |
2018-05-21
|
$22.00 |
$22.60 |
$21.52 |
4.87 %
|
-0.14 %
|
2
|
|
10
|
WNS
|
SOLD
|
2.12 %
|
-0.16 %
|
78.22 %
|
2018-03-21
|
$48.13 |
2018-03-22
|
$47.65 |
2018-05-21
|
$48.47 |
2018-05-21
|
$48.66 |
$49.85 |
$44.37 |
4.62 %
|
-6.88 %
|
2
|
|
11
|
PCSB
|
SOLD
|
-6.03 %
|
1.65 %
|
43.81 %
|
2018-03-21
|
$21.45 |
2018-03-22
|
$21.40 |
2018-05-21
|
$20.38 |
2018-05-21
|
$20.11 |
$22.34 |
$19.45 |
4.39 %
|
-9.11 %
|
2
|
|
12
|
UTMD
|
SOLD
|
8.68 %
|
-0.05 %
|
89.18 %
|
2018-03-21
|
$96.85 |
2018-03-22
|
$96.25 |
2018-05-21
|
$103.95 |
2018-05-21
|
$104.60 |
$109.65 |
$90.30 |
13.92 %
|
-6.18 %
|
2
|
|
13
|
WOOD
|
SOLD
|
5.55 %
|
0.72 %
|
78.74 %
|
2018-03-21
|
$78.97 |
2018-03-22
|
$78.15 |
2018-05-21
|
$82.77 |
2018-05-21
|
$82.49 |
$82.90 |
$76.38 |
6.08 %
|
-2.26 %
|
2
|