Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180426
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CFR
|
SOLD
|
-1.93 %
|
-1.19 %
|
81.73 %
|
2018-04-26
|
$112.93 |
2018-04-27
|
$114.71 |
2018-06-26
|
$110.88 |
2018-06-26
|
$112.50 |
$121.66 |
$111.05 |
6.06 %
|
-3.19 %
|
2
|
|
2
|
DPZ
|
SOLD
|
11.90 %
|
1.29 %
|
189.73 %
|
2018-04-26
|
$250.61 |
2018-04-27
|
$251.98 |
2018-06-26
|
$283.11 |
2018-06-26
|
$281.97 |
$293.81 |
$241.06 |
16.60 %
|
-4.33 %
|
2
|
|
3
|
HAE
|
SOLD
|
14.63 %
|
2.87 %
|
56.85 %
|
2018-04-26
|
$78.32 |
2018-04-27
|
$78.33 |
2018-06-26
|
$92.12 |
2018-06-26
|
$89.79 |
$96.84 |
$76.13 |
23.63 %
|
-2.81 %
|
2
|
|
4
|
JBGS
|
SOLD
|
1.12 %
|
-0.05 %
|
144.59 %
|
2018-04-26
|
$36.44 |
2018-04-27
|
$36.59 |
2018-06-26
|
$36.89 |
2018-06-26
|
$37.00 |
$38.91 |
$35.24 |
6.34 %
|
-3.69 %
|
2
|
|
5
|
V
|
SOLD
|
4.48 %
|
1.24 %
|
103.75 %
|
2018-04-26
|
$127.08 |
2018-04-27
|
$126.44 |
2018-06-26
|
$132.55 |
2018-06-26
|
$132.11 |
$136.69 |
$125.32 |
8.11 %
|
-0.89 %
|
2
|
|
6
|
WNS
|
SOLD
|
3.33 %
|
1.07 %
|
140.78 %
|
2018-04-26
|
$49.14 |
2018-04-27
|
$49.58 |
2018-06-26
|
$51.84 |
2018-06-26
|
$51.23 |
$53.88 |
$47.73 |
8.67 %
|
-3.73 %
|
2
|
|
7
|
CNMD
|
SOLD
|
12.95 %
|
-1.95 %
|
191.87 %
|
2018-04-26
|
$66.20 |
2018-04-27
|
$66.41 |
2018-06-26
|
$73.91 |
2018-06-26
|
$75.01 |
$76.63 |
$61.41 |
15.39 %
|
-7.53 %
|
2
|
|
8
|
CSFL
|
SOLD
|
5.94 %
|
0.75 %
|
45.19 %
|
2018-04-26
|
$28.91 |
2018-04-27
|
$28.97 |
2018-06-26
|
$30.82 |
2018-06-26
|
$30.69 |
$32.27 |
$28.50 |
11.39 %
|
-1.62 %
|
2
|
|
9
|
CTXS
|
SOLD
|
4.65 %
|
0.21 %
|
84.85 %
|
2018-04-26
|
$101.17 |
2018-04-27
|
$100.27 |
2018-06-26
|
$104.68 |
2018-06-26
|
$104.93 |
$109.43 |
$100.06 |
9.14 %
|
-0.21 %
|
2
|
|
10
|
DENN
|
SOLD
|
-5.29 %
|
1.23 %
|
55.05 %
|
2018-04-26
|
$17.15 |
2018-04-27
|
$17.21 |
2018-06-26
|
$16.45 |
2018-06-26
|
$16.30 |
$17.75 |
$14.73 |
3.14 %
|
-14.41 %
|
2
|
|
11
|
FLNT
|
SOLD
|
5.36 %
|
-10.17 %
|
386.14 %
|
2018-04-26
|
$2.85 |
2018-04-27
|
$2.80 |
2018-06-26
|
$2.65 |
2018-06-26
|
$2.95 |
$3.20 |
$2.05 |
14.29 %
|
-26.79 %
|
2
|
|
12
|
HMTA
|
SOLD
|
14.54 %
|
0.00%
|
32.61 %
|
2018-04-26
|
$12.10 |
2018-05-01
|
$12.24 |
2018-07-02
|
$14.06 |
2018-07-02
|
$14.02 |
$15.79 |
$12.00 |
29.00 %
|
-1.96 %
|
2
|
|
13
|
INTU
|
SOLD
|
8.89 %
|
0.18 %
|
105.75 %
|
2018-04-26
|
$185.18 |
2018-04-27
|
$185.45 |
2018-06-26
|
$202.11 |
2018-06-26
|
$201.94 |
$216.63 |
$183.02 |
16.81 %
|
-1.31 %
|
2
|
|
14
|
OFIX
|
SOLD
|
-4.93 %
|
1.47 %
|
38.51 %
|
2018-04-26
|
$60.93 |
2018-04-27
|
$60.86 |
2018-06-26
|
$58.52 |
2018-06-26
|
$57.86 |
$61.86 |
$51.38 |
1.64 %
|
-15.58 %
|
2
|