Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180718
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
5.78 %
|
-1.10 %
|
87.25 %
|
2018-07-18
|
$64.75 |
2018-07-19
|
$64.68 |
2018-09-17
|
$67.67 |
2018-09-17
|
$68.42 |
$68.82 |
$62.87 |
6.40 %
|
-2.80 %
|
2
|
2
|
ATGE
|
SOLD
|
-15.72 %
|
-0.45 %
|
62.66 %
|
2018-07-18
|
$53.20 |
2018-07-19
|
$53.10 |
2018-09-17
|
$44.65 |
2018-09-17
|
$44.75 |
$56.45 |
$43.80 |
6.31 %
|
-17.51 %
|
2
|
3
|
ETV
|
SOLD
|
1.70 %
|
-0.68 %
|
130.17 %
|
2018-07-18
|
$15.89 |
2018-07-19
|
$15.88 |
2018-09-17
|
$16.03 |
2018-09-17
|
$16.15 |
$16.39 |
$15.60 |
3.21 %
|
-1.76 %
|
2
|
4
|
IQV
|
SOLD
|
15.44 %
|
-1.20 %
|
119.16 %
|
2018-07-18
|
$109.68 |
2018-07-19
|
$109.49 |
2018-09-17
|
$125.07 |
2018-09-17
|
$126.40 |
$128.40 |
$109.18 |
17.27 %
|
-0.28 %
|
2
|
5
|
MCO
|
SOLD
|
-0.93 %
|
-2.56 %
|
159.48 %
|
2018-07-18
|
$184.49 |
2018-07-19
|
$183.58 |
2018-09-17
|
$176.91 |
2018-09-17
|
$181.87 |
$187.97 |
$168.30 |
2.39 %
|
-8.32 %
|
2
|
6
|
MVF
|
SOLD
|
-2.69 %
|
-0.69 %
|
118.47 %
|
2018-07-18
|
$8.89 |
2018-07-19
|
$8.91 |
2018-09-17
|
$8.61 |
2018-09-17
|
$8.67 |
$8.94 |
$8.66 |
0.34 %
|
-2.81 %
|
2
|
7
|
OMAD
|
SOLD
|
-0.21 %
|
0.31 %
|
290.51 %
|
2018-07-18
|
$9.75 |
2018-07-19
|
$9.75 |
2018-09-19
|
$9.73 |
2018-09-19
|
$9.73 |
$9.77 |
$9.70 |
0.21 %
|
-0.51 %
|
2
|
8
|
PDI
|
SOLD
|
2.46 %
|
-1.04 %
|
85.80 %
|
2018-07-18
|
$32.50 |
2018-07-19
|
$32.53 |
2018-09-17
|
$33.20 |
2018-09-17
|
$33.33 |
$33.65 |
$32.01 |
3.44 %
|
-1.60 %
|
2
|
9
|
SAP
|
SOLD
|
1.91 %
|
-1.33 %
|
290.86 %
|
2018-07-18
|
$121.96 |
2018-07-19
|
$118.08 |
2018-09-17
|
$119.79 |
2018-09-17
|
$120.33 |
$122.51 |
$112.12 |
3.75 %
|
-5.05 %
|
2
|
10
|
ASML
|
SOLD
|
-14.69 %
|
-0.68 %
|
44.39 %
|
2018-07-18
|
$217.90 |
2018-07-19
|
$215.75 |
2018-09-17
|
$183.09 |
2018-09-17
|
$184.05 |
$221.66 |
$172.69 |
2.74 %
|
-19.96 %
|
2
|
11
|
CDW
|
SOLD
|
3.07 %
|
-1.40 %
|
100.99 %
|
2018-07-18
|
$87.18 |
2018-07-19
|
$87.33 |
2018-09-17
|
$88.89 |
2018-09-17
|
$90.01 |
$90.50 |
$82.16 |
3.63 %
|
-5.92 %
|
2
|
12
|
CHUY
|
SOLD
|
-16.29 %
|
1.09 %
|
123.52 %
|
2018-07-18
|
$33.00 |
2018-07-19
|
$32.85 |
2018-09-17
|
$27.75 |
2018-09-17
|
$27.50 |
$34.10 |
$25.95 |
3.81 %
|
-21.00 %
|
2
|
13
|
CIGI
|
SOLD
|
-4.62 %
|
0.06 %
|
99.33 %
|
2018-07-18
|
$82.35 |
2018-07-19
|
$82.30 |
2018-09-17
|
$78.20 |
2018-09-17
|
$78.50 |
$84.20 |
$76.75 |
2.31 %
|
-6.74 %
|
2
|
14
|
CSQ
|
SOLD
|
1.69 %
|
-0.30 %
|
70.69 %
|
2018-07-18
|
$13.09 |
2018-07-19
|
$13.05 |
2018-09-17
|
$13.24 |
2018-09-17
|
$13.27 |
$13.56 |
$12.88 |
3.91 %
|
-1.30 %
|
2
|
15
|
CSX
|
SOLD
|
7.46 %
|
-0.19 %
|
91.19 %
|
2018-07-18
|
$69.00 |
2018-07-19
|
$68.52 |
2018-09-17
|
$73.34 |
2018-09-17
|
$73.63 |
$76.24 |
$66.71 |
11.27 %
|
-2.64 %
|
2
|
16
|
DIOD
|
SOLD
|
-11.11 %
|
-1.73 %
|
64.03 %
|
2018-07-18
|
$37.78 |
2018-07-19
|
$37.61 |
2018-09-17
|
$32.91 |
2018-09-17
|
$33.43 |
$39.31 |
$32.04 |
4.52 %
|
-14.81 %
|
2
|
17
|
DWMC
|
SOLD
|
-0.12 %
|
-1.47 %
|
36.81 %
|
2018-07-18
|
$24.78 |
2018-07-19
|
$24.79 |
2018-09-17
|
$24.75 |
2018-09-17
|
$24.76 |
$26.52 |
$23.69 |
6.98 %
|
-4.44 %
|
2
|
18
|
ERIC
|
SOLD
|
4.83 %
|
-0.70 %
|
53.53 %
|
2018-07-18
|
$8.27 |
2018-07-19
|
$8.28 |
2018-09-17
|
$8.55 |
2018-09-17
|
$8.68 |
$8.79 |
$7.63 |
6.16 %
|
-7.85 %
|
2
|
19
|
HCCHU
|
SOLD
|
0.46 %
|
0.68 %
|
16.23 %
|
2018-07-18
|
$10.27 |
2018-07-19
|
$10.25 |
2018-09-25
|
$10.29 |
2018-09-25
|
$10.30 |
$10.43 |
$10.20 |
1.76 %
|
-0.49 %
|
2
|
20
|
IJT
|
SOLD
|
5.61 %
|
-1.32 %
|
72.70 %
|
2018-07-18
|
$197.10 |
2018-07-19
|
$196.90 |
2018-09-17
|
$205.10 |
2018-09-17
|
$207.94 |
$209.28 |
$193.04 |
6.29 %
|
-1.96 %
|
2
|
21
|
NEWT
|
SOLD
|
6.18 %
|
-0.13 %
|
63.65 %
|
2018-07-18
|
$21.05 |
2018-07-19
|
$21.04 |
2018-09-17
|
$22.35 |
2018-09-17
|
$22.34 |
$24.24 |
$20.55 |
15.21 %
|
-2.33 %
|
2
|
22
|
OXSQ
|
SOLD
|
-1.77 %
|
0.56 %
|
79.15 %
|
2018-07-18
|
$7.32 |
2018-07-19
|
$7.33 |
2018-09-17
|
$7.22 |
2018-09-17
|
$7.20 |
$7.52 |
$6.87 |
2.59 %
|
-6.28 %
|
2
|
23
|
PLUS
|
SOLD
|
0.94 %
|
-2.44 %
|
120.02 %
|
2018-07-18
|
$101.05 |
2018-07-19
|
$100.90 |
2018-09-17
|
$99.75 |
2018-09-17
|
$101.85 |
$107.25 |
$89.78 |
6.29 %
|
-11.02 %
|
2
|
24
|
ULTI
|
SOLD
|
14.57 %
|
-3.12 %
|
108.49 %
|
2018-07-18
|
$291.92 |
2018-07-19
|
$289.96 |
2018-09-17
|
$320.41 |
2018-09-17
|
$332.20 |
$332.35 |
$269.88 |
14.62 %
|
-6.93 %
|
2
|