Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180809
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZN
|
SOLD
|
-4.52 %
|
-0.18 %
|
91.79 %
|
2018-08-09
|
$39.61 |
2018-08-10
|
$39.40 |
2018-10-09
|
$38.28 |
2018-10-09
|
$37.62 |
$40.16 |
$36.88 |
1.93 %
|
-6.40 %
|
2
|
|
2
|
CII
|
SOLD
|
-1.52 %
|
0.36 %
|
70.48 %
|
2018-08-09
|
$17.12 |
2018-08-10
|
$17.10 |
2018-10-09
|
$16.79 |
2018-10-09
|
$16.84 |
$17.36 |
$16.49 |
1.52 %
|
-3.57 %
|
2
|
|
3
|
EVA
|
SOLD
|
0.19 %
|
-1.47 %
|
132.17 %
|
2018-08-09
|
$32.00 |
2018-08-10
|
$31.90 |
2018-10-09
|
$31.54 |
2018-10-09
|
$31.96 |
$33.20 |
$30.10 |
4.08 %
|
-5.64 %
|
2
|
|
4
|
KAR
|
SOLD
|
-7.70 %
|
-0.17 %
|
56.19 %
|
2018-08-09
|
$62.18 |
2018-08-10
|
$61.97 |
2018-10-09
|
$57.31 |
2018-10-09
|
$57.20 |
$64.55 |
$56.92 |
4.16 %
|
-8.15 %
|
2
|
|
5
|
KORS
|
SOLD
|
-5.78 %
|
-1.44 %
|
84.52 %
|
2018-08-09
|
$72.34 |
2018-08-10
|
$71.76 |
2018-10-09
|
$67.04 |
2018-10-09
|
$67.61 |
$75.96 |
$65.82 |
5.85 %
|
-8.28 %
|
2
|
|
6
|
NOMD
|
SOLD
|
-3.59 %
|
0.37 %
|
84.07 %
|
2018-08-09
|
$19.84 |
2018-08-10
|
$19.75 |
2018-10-09
|
$19.18 |
2018-10-09
|
$19.04 |
$21.15 |
$18.90 |
7.09 %
|
-4.30 %
|
2
|
|
7
|
NTB
|
SOLD
|
0.02 %
|
0.50 %
|
148.96 %
|
2018-08-09
|
$52.56 |
2018-08-10
|
$52.19 |
2018-10-09
|
$52.75 |
2018-10-09
|
$52.20 |
$53.62 |
$49.35 |
2.74 %
|
-5.44 %
|
2
|
|
8
|
UGI
|
SOLD
|
1.79 %
|
-0.02 %
|
103.98 %
|
2018-08-09
|
$54.61 |
2018-08-10
|
$54.63 |
2018-10-09
|
$55.56 |
2018-10-09
|
$55.61 |
$55.94 |
$53.45 |
2.40 %
|
-2.16 %
|
2
|
|
9
|
WP
|
SOLD
|
7.81 %
|
0.83 %
|
156.70 %
|
2018-08-09
|
$90.60 |
2018-08-10
|
$90.36 |
2018-10-09
|
$98.31 |
2018-10-09
|
$97.42 |
$103.50 |
$90.12 |
14.54 %
|
-0.27 %
|
2
|
|
10
|
WWW
|
SOLD
|
-3.08 %
|
-0.17 %
|
57.47 %
|
2018-08-09
|
$37.68 |
2018-08-10
|
$37.34 |
2018-10-09
|
$36.23 |
2018-10-09
|
$36.19 |
$39.77 |
$35.36 |
6.51 %
|
-5.30 %
|
2
|
|
11
|
AMBC
|
SOLD
|
-8.56 %
|
1.72 %
|
82.09 %
|
2018-08-09
|
$21.91 |
2018-08-10
|
$21.62 |
2018-10-09
|
$20.11 |
2018-10-09
|
$19.77 |
$22.41 |
$19.58 |
3.65 %
|
-9.44 %
|
2
|
|
12
|
AVT
|
SOLD
|
-11.26 %
|
-0.64 %
|
107.40 %
|
2018-08-09
|
$46.41 |
2018-08-10
|
$47.00 |
2018-10-09
|
$41.60 |
2018-10-09
|
$41.71 |
$49.41 |
$41.41 |
5.13 %
|
-11.89 %
|
2
|
|
13
|
AZPN
|
SOLD
|
0.56 %
|
0.58 %
|
111.86 %
|
2018-08-09
|
$105.70 |
2018-08-10
|
$104.88 |
2018-10-09
|
$106.31 |
2018-10-09
|
$105.47 |
$118.86 |
$103.72 |
13.33 %
|
-1.11 %
|
2
|
|
14
|
CSQ
|
SOLD
|
-5.08 %
|
2.23 %
|
94.96 %
|
2018-08-09
|
$13.32 |
2018-08-10
|
$13.19 |
2018-10-09
|
$12.84 |
2018-10-09
|
$12.52 |
$13.62 |
$12.41 |
3.26 %
|
-5.91 %
|
2
|
|
15
|
FBSS
|
SOLD
|
9.16 %
|
-2.72 %
|
28.61 %
|
2018-08-09
|
$23.36 |
2018-08-10
|
$22.86 |
2018-10-09
|
$24.32 |
2018-10-09
|
$24.95 |
$26.57 |
$22.25 |
16.23 %
|
-2.67 %
|
2
|
|
16
|
GSHTU
|
SOLD
|
-3.35 %
|
-2.02 %
|
173.90 %
|
2018-08-09
|
$11.15 |
2018-08-10
|
$11.05 |
2018-10-11
|
$10.68 |
2018-10-11
|
$10.68 |
$11.40 |
$10.68 |
3.17 %
|
-3.35 %
|
2
|
|
17
|
JKHY
|
SOLD
|
9.91 %
|
1.46 %
|
92.96 %
|
2018-08-09
|
$141.01 |
2018-08-10
|
$140.63 |
2018-10-09
|
$156.58 |
2018-10-09
|
$154.56 |
$163.68 |
$139.99 |
16.39 %
|
-0.46 %
|
2
|
|
18
|
KAAC
|
SOLD
|
-0.59 %
|
-0.29 %
|
110.59 %
|
2018-08-09
|
$10.22 |
2018-08-10
|
$10.20 |
2018-10-09
|
$10.17 |
2018-10-09
|
$10.14 |
$10.34 |
$10.10 |
1.37 %
|
-0.98 %
|
2
|