Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180906
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEE
|
SOLD
|
-0.71 %
|
0.65 %
|
69.88 %
|
2018-09-06
|
$65.62 |
2018-09-07
|
$65.11 |
2018-11-06
|
$65.07 |
2018-11-06
|
$64.65 |
$67.23 |
$62.05 |
3.26 %
|
-4.70 %
|
2
|
|
2
|
ANTM
|
SOLD
|
-0.37 %
|
1.05 %
|
58.40 %
|
2018-09-06
|
$270.89 |
2018-09-07
|
$269.87 |
2018-11-06
|
$272.01 |
2018-11-06
|
$268.86 |
$283.06 |
$259.72 |
4.89 %
|
-3.76 %
|
2
|
|
3
|
CXP
|
SOLD
|
-8.16 %
|
2.49 %
|
82.75 %
|
2018-09-06
|
$24.19 |
2018-09-07
|
$24.13 |
2018-11-06
|
$22.67 |
2018-11-06
|
$22.16 |
$24.29 |
$21.16 |
0.66 %
|
-12.31 %
|
2
|
|
4
|
KMPR
|
SOLD
|
-9.71 %
|
0.30 %
|
137.06 %
|
2018-09-06
|
$84.40 |
2018-09-07
|
$84.15 |
2018-11-06
|
$76.74 |
2018-11-06
|
$75.98 |
$87.00 |
$69.33 |
3.39 %
|
-17.61 %
|
2
|
|
5
|
MKC
|
SOLD
|
13.72 %
|
1.12 %
|
75.67 %
|
2018-09-06
|
$129.56 |
2018-09-07
|
$129.15 |
2018-11-06
|
$148.50 |
2018-11-06
|
$146.87 |
$147.20 |
$122.00 |
13.98 %
|
-5.54 %
|
2
|
|
6
|
OGS
|
SOLD
|
-2.54 %
|
1.59 %
|
59.07 %
|
2018-09-06
|
$81.04 |
2018-09-07
|
$81.04 |
2018-11-06
|
$80.33 |
2018-11-06
|
$78.98 |
$85.22 |
$76.91 |
5.16 %
|
-5.10 %
|
2
|
|
7
|
SPG
|
SOLD
|
-0.03 %
|
0.26 %
|
53.00 %
|
2018-09-06
|
$184.52 |
2018-09-07
|
$183.05 |
2018-11-06
|
$183.63 |
2018-11-06
|
$183.00 |
$188.21 |
$168.41 |
2.82 %
|
-8.00 %
|
2
|
|
8
|
TSS
|
SOLD
|
-8.47 %
|
0.38 %
|
45.33 %
|
2018-09-06
|
$98.96 |
2018-09-07
|
$98.62 |
2018-11-06
|
$90.61 |
2018-11-06
|
$90.27 |
$100.39 |
$87.13 |
1.79 %
|
-11.65 %
|
2
|
|
9
|
UNP
|
SOLD
|
-3.63 %
|
1.08 %
|
70.86 %
|
2018-09-06
|
$154.65 |
2018-09-07
|
$154.18 |
2018-11-06
|
$150.17 |
2018-11-06
|
$148.59 |
$165.63 |
$135.81 |
7.43 %
|
-11.91 %
|
2
|
|
10
|
WCN
|
SOLD
|
-7.10 %
|
0.33 %
|
55.03 %
|
2018-09-06
|
$80.90 |
2018-09-07
|
$80.75 |
2018-11-06
|
$75.28 |
2018-11-06
|
$75.02 |
$81.36 |
$71.41 |
0.76 %
|
-11.57 %
|
2
|
|
11
|
BPOPM
|
SOLD
|
-0.69 %
|
0.04 %
|
4.78 %
|
2018-09-06
|
$24.81 |
2018-09-07
|
$24.77 |
2018-11-06
|
$24.60 |
2018-11-06
|
$24.60 |
$25.00 |
$23.79 |
0.93 %
|
-3.96 %
|
2
|
|
12
|
CCB
|
SOLD
|
-7.95 %
|
-2.56 %
|
28.26 %
|
2018-09-06
|
$17.74 |
2018-09-07
|
$17.74 |
2018-11-06
|
$15.98 |
2018-11-06
|
$16.33 |
$18.30 |
$14.60 |
3.16 %
|
-17.70 %
|
2
|
|
13
|
LSTR
|
SOLD
|
-14.77 %
|
1.73 %
|
76.32 %
|
2018-09-06
|
$122.70 |
2018-09-07
|
$122.55 |
2018-11-06
|
$106.54 |
2018-11-06
|
$104.45 |
$128.70 |
$96.91 |
5.02 %
|
-20.92 %
|
2
|
|
14
|
SAFT
|
SOLD
|
-12.84 %
|
1.24 %
|
87.03 %
|
2018-09-06
|
$98.40 |
2018-09-07
|
$98.45 |
2018-11-06
|
$86.86 |
2018-11-06
|
$85.81 |
$99.70 |
$80.07 |
1.27 %
|
-18.67 %
|
2
|
|
15
|
TIBRU
|
SOLD
|
-0.88 %
|
0.00%
|
12.40 %
|
2018-09-06
|
$10.28 |
2018-09-11
|
$10.24 |
2018-11-16
|
$10.15 |
2018-11-16
|
$10.15 |
$10.27 |
$10.08 |
0.29 %
|
-1.56 %
|
2
|
|
16
|
TMCX
|
SOLD
|
0.41 %
|
0.41 %
|
70.23 %
|
2018-09-06
|
$9.84 |
2018-09-07
|
$9.84 |
2018-11-06
|
$9.88 |
2018-11-06
|
$9.88 |
$9.88 |
$9.71 |
0.41 %
|
-1.32 %
|
2
|
|
17
|
TXRH
|
SOLD
|
-14.72 %
|
3.23 %
|
53.54 %
|
2018-09-06
|
$72.77 |
2018-09-07
|
$72.70 |
2018-11-06
|
$63.89 |
2018-11-06
|
$62.00 |
$75.24 |
$58.26 |
3.49 %
|
-19.86 %
|
2
|
|
18
|
VRNT
|
SOLD
|
-12.01 %
|
0.83 %
|
70.93 %
|
2018-09-06
|
$51.70 |
2018-09-07
|
$51.70 |
2018-11-06
|
$45.97 |
2018-11-06
|
$45.49 |
$51.70 |
$42.76 |
0.00%
|
-17.29 %
|
2
|