Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180918
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AME
|
SOLD
|
-9.08 %
|
-2.39 %
|
70.57 %
|
2018-09-18
|
$81.50 |
2018-09-19
|
$81.65 |
2018-11-19
|
$72.60 |
2018-11-19
|
$74.24 |
$81.92 |
$64.91 |
0.33 %
|
-20.50 %
|
2
|
|
2
|
AON
|
SOLD
|
7.30 %
|
0.93 %
|
96.00 %
|
2018-09-18
|
$152.88 |
2018-09-19
|
$153.00 |
2018-11-19
|
$165.58 |
2018-11-19
|
$164.17 |
$165.43 |
$146.03 |
8.12 %
|
-4.56 %
|
2
|
|
3
|
BRK-A
|
SOLD
|
0.18 %
|
-0.50 %
|
41.67 %
|
2018-09-18
|
$327436.00 |
2018-09-19
|
$326400.00 |
2018-11-19
|
$326706.00 |
2018-11-19
|
$327000.00 |
$335900.00 |
$296002.50 |
2.91 %
|
-9.31 %
|
2
|
|
4
|
BX
|
SOLD
|
-14.31 %
|
-2.03 %
|
120.84 %
|
2018-09-18
|
$37.53 |
2018-09-19
|
$37.80 |
2018-11-19
|
$31.80 |
2018-11-19
|
$32.39 |
$40.60 |
$30.08 |
7.41 %
|
-20.42 %
|
2
|
|
5
|
CLNC
|
SOLD
|
-17.70 %
|
-1.52 %
|
92.34 %
|
2018-09-18
|
$22.51 |
2018-09-19
|
$22.43 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
3.57 %
|
-18.81 %
|
2
|
|
6
|
COP
|
SOLD
|
-12.84 %
|
0.48 %
|
97.21 %
|
2018-09-18
|
$75.04 |
2018-09-19
|
$75.00 |
2018-11-19
|
$66.44 |
2018-11-19
|
$65.37 |
$80.24 |
$62.60 |
6.99 %
|
-16.53 %
|
2
|
|
7
|
GJO
|
SOLD
|
-3.49 %
|
0.49 %
|
80.00 %
|
2018-09-18
|
$23.49 |
2018-09-19
|
$23.49 |
2018-11-19
|
$22.78 |
2018-11-19
|
$22.67 |
$23.49 |
$22.61 |
0.00%
|
-3.75 %
|
2
|
|
8
|
GJS
|
SOLD
|
-4.28 %
|
0.00%
|
3.95 %
|
2018-09-18
|
$21.73 |
2018-09-19
|
$21.74 |
2018-11-19
|
$20.81 |
2018-11-19
|
$20.81 |
$21.98 |
$20.75 |
1.10 %
|
-4.55 %
|
2
|
|
9
|
IDA
|
SOLD
|
-1.53 %
|
0.36 %
|
77.64 %
|
2018-09-18
|
$101.10 |
2018-09-19
|
$101.10 |
2018-11-19
|
$100.13 |
2018-11-19
|
$99.55 |
$101.89 |
$93.06 |
0.78 %
|
-7.95 %
|
2
|
|
10
|
INXN
|
SOLD
|
-6.19 %
|
-3.04 %
|
91.35 %
|
2018-09-18
|
$68.03 |
2018-09-19
|
$68.19 |
2018-11-19
|
$62.10 |
2018-11-19
|
$63.97 |
$68.95 |
$56.42 |
1.11 %
|
-17.26 %
|
2
|
|
11
|
MXE
|
SOLD
|
-18.16 %
|
-2.08 %
|
20.62 %
|
2018-09-18
|
$12.08 |
2018-09-19
|
$12.17 |
2018-11-19
|
$9.91 |
2018-11-19
|
$9.96 |
$12.52 |
$9.86 |
2.88 %
|
-18.98 %
|
2
|
|
12
|
NSC
|
SOLD
|
-8.01 %
|
-0.88 %
|
130.97 %
|
2018-09-18
|
$186.71 |
2018-09-19
|
$186.00 |
2018-11-19
|
$170.53 |
2018-11-19
|
$171.11 |
$186.83 |
$155.00 |
0.45 %
|
-16.67 %
|
2
|
|
13
|
SCI
|
SOLD
|
3.98 %
|
-0.49 %
|
114.11 %
|
2018-09-18
|
$43.11 |
2018-09-19
|
$43.17 |
2018-11-19
|
$44.70 |
2018-11-19
|
$44.89 |
$45.42 |
$39.33 |
5.21 %
|
-8.90 %
|
2
|
|
14
|
UNP
|
SOLD
|
-8.06 %
|
-0.52 %
|
115.93 %
|
2018-09-18
|
$163.70 |
2018-09-19
|
$163.55 |
2018-11-19
|
$150.64 |
2018-11-19
|
$150.36 |
$165.63 |
$135.81 |
1.27 %
|
-16.96 %
|
2
|
|
15
|
UTX
|
SOLD
|
-6.58 %
|
-1.75 %
|
106.05 %
|
2018-09-18
|
$139.58 |
2018-09-19
|
$139.16 |
2018-11-19
|
$127.85 |
2018-11-19
|
$130.00 |
$144.15 |
$119.19 |
3.59 %
|
-14.35 %
|
2
|
|
16
|
HAS
|
SOLD
|
-9.32 %
|
-2.89 %
|
131.89 %
|
2018-09-18
|
$107.62 |
2018-09-19
|
$107.80 |
2018-11-19
|
$94.89 |
2018-11-19
|
$97.75 |
$109.60 |
$90.27 |
1.67 %
|
-16.26 %
|
2
|
|
17
|
SMPL
|
SOLD
|
8.73 %
|
2.75 %
|
165.59 %
|
2018-09-18
|
$18.46 |
2018-09-19
|
$18.44 |
2018-11-19
|
$20.54 |
2018-11-19
|
$20.05 |
$20.11 |
$16.92 |
9.06 %
|
-8.24 %
|
2
|