Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20181003
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AES
|
SOLD
|
7.37 %
|
0.71 %
|
96.21 %
|
2018-10-03
|
$14.53 |
2018-10-04
|
$14.52 |
2018-12-03
|
$15.60 |
2018-12-03
|
$15.59 |
$16.28 |
$14.30 |
12.12 %
|
-1.52 %
|
2
|
|
2
|
AZN
|
SOLD
|
0.58 %
|
-0.65 %
|
145.12 %
|
2018-10-03
|
$40.08 |
2018-10-04
|
$39.72 |
2018-12-03
|
$39.56 |
2018-12-03
|
$39.95 |
$41.77 |
$36.66 |
5.16 %
|
-7.70 %
|
2
|
|
3
|
BLL
|
SOLD
|
10.14 %
|
1.38 %
|
105.52 %
|
2018-10-03
|
$45.32 |
2018-10-04
|
$45.28 |
2018-12-03
|
$49.79 |
2018-12-03
|
$49.87 |
$50.98 |
$42.52 |
12.59 %
|
-6.10 %
|
2
|
|
4
|
CCR
|
SOLD
|
-7.40 %
|
0.85 %
|
147.91 %
|
2018-10-03
|
$19.17 |
2018-10-04
|
$19.06 |
2018-12-03
|
$17.70 |
2018-12-03
|
$17.65 |
$21.12 |
$16.56 |
10.81 %
|
-13.12 %
|
2
|
|
5
|
HCI
|
SOLD
|
20.55 %
|
2.50 %
|
118.91 %
|
2018-10-03
|
$45.49 |
2018-10-04
|
$45.49 |
2018-12-03
|
$55.71 |
2018-12-03
|
$54.84 |
$59.32 |
$41.76 |
30.40 %
|
-8.20 %
|
2
|
|
6
|
LLY
|
SOLD
|
4.42 %
|
-0.10 %
|
95.21 %
|
2018-10-03
|
$108.62 |
2018-10-04
|
$113.62 |
2018-12-03
|
$118.52 |
2018-12-03
|
$118.64 |
$118.71 |
$104.17 |
4.48 %
|
-8.32 %
|
2
|
|
7
|
MOS
|
SOLD
|
9.66 %
|
2.39 %
|
101.95 %
|
2018-10-03
|
$33.54 |
2018-10-04
|
$33.64 |
2018-12-03
|
$36.86 |
2018-12-03
|
$36.89 |
$37.37 |
$29.04 |
11.09 %
|
-13.67 %
|
2
|
|
8
|
NMFX
|
SOLD
|
0.28 %
|
-0.84 %
|
11.71 %
|
2018-10-03
|
$25.05 |
2018-10-04
|
$24.99 |
2018-12-03
|
$24.77 |
2018-12-03
|
$25.06 |
$25.11 |
$23.98 |
0.48 %
|
-4.04 %
|
2
|
|
9
|
PFE
|
SOLD
|
4.13 %
|
-0.52 %
|
116.04 %
|
2018-10-03
|
$44.81 |
2018-10-04
|
$44.53 |
2018-12-03
|
$45.99 |
2018-12-03
|
$46.37 |
$46.37 |
$41.66 |
4.13 %
|
-6.45 %
|
2
|
|
10
|
TDS
|
SOLD
|
15.81 %
|
0.67 %
|
111.62 %
|
2018-10-03
|
$31.19 |
2018-10-04
|
$31.18 |
2018-12-03
|
$35.97 |
2018-12-03
|
$36.11 |
$36.52 |
$29.08 |
17.13 %
|
-6.74 %
|
2
|
|
11
|
TRGP
|
SOLD
|
-21.53 %
|
4.46 %
|
108.01 %
|
2018-10-03
|
$58.38 |
2018-10-04
|
$58.33 |
2018-12-03
|
$46.62 |
2018-12-03
|
$45.77 |
$58.85 |
$44.23 |
0.89 %
|
-24.17 %
|
2
|
|
12
|
ADES
|
SOLD
|
-12.76 %
|
0.00%
|
116.08 %
|
2018-10-03
|
$12.29 |
2018-10-04
|
$12.30 |
2018-12-03
|
$10.77 |
2018-12-03
|
$10.73 |
$12.30 |
$9.01 |
0.00%
|
-26.75 %
|
2
|
|
13
|
FTXN
|
SOLD
|
-22.63 %
|
1.47 %
|
16.10 %
|
2018-10-03
|
$26.00 |
2018-10-04
|
$26.12 |
2018-12-03
|
$20.04 |
2018-12-03
|
$20.21 |
$26.12 |
$19.15 |
0.00%
|
-26.68 %
|
2
|
|
14
|
UROV
|
SOLD
|
-36.72 %
|
-1.94 %
|
55.39 %
|
2018-10-03
|
$13.00 |
2018-10-04
|
$13.29 |
2018-12-03
|
$8.10 |
2018-12-03
|
$8.41 |
$14.32 |
$6.65 |
7.75 %
|
-49.96 %
|
2
|
|
15
|
XLNX
|
SOLD
|
15.77 %
|
2.32 %
|
113.11 %
|
2018-10-03
|
$82.12 |
2018-10-04
|
$82.06 |
2018-12-03
|
$94.63 |
2018-12-03
|
$95.00 |
$95.00 |
$68.76 |
15.77 %
|
-16.21 %
|
2
|