Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20181116
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATO
|
SOLD
|
-3.94 %
|
0.46 %
|
53.17 %
|
2018-11-16
|
$99.03 |
2018-11-19
|
$98.98 |
2019-01-18
|
$95.43 |
2019-01-18
|
$95.08 |
$100.76 |
$87.88 |
1.80 %
|
-11.21 %
|
2
|
|
2
|
AWK
|
SOLD
|
-0.67 %
|
0.05 %
|
83.33 %
|
2018-11-16
|
$93.25 |
2018-11-19
|
$93.48 |
2019-01-18
|
$92.61 |
2019-01-18
|
$92.85 |
$98.18 |
$85.89 |
5.03 %
|
-8.12 %
|
2
|
|
3
|
AWR
|
SOLD
|
-2.36 %
|
-0.18 %
|
95.59 %
|
2018-11-16
|
$67.00 |
2018-11-19
|
$67.00 |
2019-01-18
|
$65.30 |
2019-01-18
|
$65.42 |
$69.61 |
$63.15 |
3.90 %
|
-5.75 %
|
2
|
|
4
|
ES
|
SOLD
|
0.57 %
|
0.58 %
|
97.56 %
|
2018-11-16
|
$67.04 |
2018-11-19
|
$66.98 |
2019-01-18
|
$67.67 |
2019-01-18
|
$67.36 |
$70.53 |
$62.61 |
5.30 %
|
-6.52 %
|
2
|
|
5
|
ICE
|
SOLD
|
-7.28 %
|
1.04 %
|
99.67 %
|
2018-11-16
|
$81.22 |
2018-11-19
|
$81.09 |
2019-01-18
|
$75.63 |
2019-01-18
|
$75.19 |
$82.65 |
$69.69 |
1.92 %
|
-14.06 %
|
2
|
|
6
|
MRK
|
SOLD
|
-0.10 %
|
0.36 %
|
98.80 %
|
2018-11-16
|
$76.06 |
2018-11-19
|
$76.22 |
2019-01-18
|
$75.87 |
2019-01-18
|
$76.14 |
$80.19 |
$70.89 |
5.21 %
|
-6.99 %
|
2
|
|
7
|
NJR
|
SOLD
|
-6.92 %
|
1.30 %
|
114.53 %
|
2018-11-16
|
$49.77 |
2018-11-19
|
$49.73 |
2019-01-18
|
$46.90 |
2019-01-18
|
$46.29 |
$51.83 |
$43.51 |
4.22 %
|
-12.51 %
|
2
|
|
8
|
O
|
SOLD
|
2.10 %
|
-0.25 %
|
79.66 %
|
2018-11-16
|
$63.79 |
2018-11-19
|
$63.78 |
2019-01-18
|
$64.65 |
2019-01-18
|
$65.12 |
$66.91 |
$59.93 |
4.91 %
|
-6.04 %
|
2
|
|
9
|
UHS
|
SOLD
|
-1.44 %
|
1.11 %
|
68.30 %
|
2018-11-16
|
$133.00 |
2018-11-19
|
$133.02 |
2019-01-18
|
$131.97 |
2019-01-18
|
$131.10 |
$139.63 |
$112.79 |
4.97 %
|
-15.21 %
|
2
|
|
10
|
VVC
|
SOLD
|
0.63 %
|
-0.22 %
|
157.23 %
|
2018-11-16
|
$71.90 |
2018-11-19
|
$71.80 |
2019-01-18
|
$72.13 |
2019-01-18
|
$72.25 |
$72.31 |
$71.30 |
0.71 %
|
-0.70 %
|
2
|
|
11
|
VZ
|
SOLD
|
-5.53 %
|
0.46 %
|
110.31 %
|
2018-11-16
|
$60.21 |
2018-11-19
|
$60.25 |
2019-01-18
|
$57.09 |
2019-01-18
|
$56.92 |
$61.58 |
$52.40 |
2.21 %
|
-13.03 %
|
2
|