Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180323
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAV
|
SOLD
|
-9.38 %
|
0.00%
|
176.39 %
|
2018-03-23
|
$3.20 |
2018-03-26
|
$3.20 |
2018-05-25
|
$2.95 |
2018-05-25
|
$2.90 |
$3.50 |
$2.80 |
9.37 %
|
-12.50 %
|
3
|
2
|
BPK
|
SOLD
|
0.33 %
|
0.00%
|
9.37 %
|
2018-03-23
|
$14.94 |
2018-03-26
|
$14.94 |
2018-05-25
|
$14.97 |
2018-05-25
|
$14.99 |
$15.01 |
$14.86 |
0.47 %
|
-0.54 %
|
3
|
3
|
CDE
|
SOLD
|
1.46 %
|
-2.15 %
|
83.20 %
|
2018-03-23
|
$8.08 |
2018-03-26
|
$8.20 |
2018-05-25
|
$8.21 |
2018-05-25
|
$8.32 |
$8.89 |
$7.49 |
8.41 %
|
-8.66 %
|
3
|
4
|
DHT
|
SOLD
|
-0.53 %
|
4.00 %
|
310.65 %
|
2018-03-23
|
$3.73 |
2018-03-26
|
$3.77 |
2018-05-25
|
$3.90 |
2018-05-25
|
$3.75 |
$3.91 |
$3.27 |
3.71 %
|
-13.26 %
|
3
|
5
|
FFG
|
SOLD
|
10.12 %
|
0.19 %
|
70.13 %
|
2018-03-23
|
$70.65 |
2018-03-26
|
$71.65 |
2018-05-25
|
$79.75 |
2018-05-25
|
$78.90 |
$81.75 |
$66.45 |
14.10 %
|
-7.26 %
|
3
|
6
|
FTSI
|
SOLD
|
3.44 %
|
-5.54 %
|
72.04 %
|
2018-03-23
|
$19.88 |
2018-03-26
|
$20.03 |
2018-05-25
|
$19.96 |
2018-05-25
|
$20.72 |
$22.60 |
$17.02 |
12.83 %
|
-15.03 %
|
3
|
7
|
GFI
|
SOLD
|
-13.11 %
|
0.00%
|
107.25 %
|
2018-03-23
|
$4.10 |
2018-03-26
|
$4.12 |
2018-05-25
|
$3.63 |
2018-05-25
|
$3.58 |
$4.29 |
$3.51 |
4.13 %
|
-14.81 %
|
3
|
8
|
GG
|
SOLD
|
1.22 %
|
-1.13 %
|
96.96 %
|
2018-03-23
|
$13.90 |
2018-03-26
|
$13.94 |
2018-05-25
|
$14.05 |
2018-05-25
|
$14.11 |
$14.66 |
$13.10 |
5.16 %
|
-6.03 %
|
3
|
9
|
GSK
|
SOLD
|
5.74 %
|
-0.45 %
|
81.70 %
|
2018-03-23
|
$37.42 |
2018-03-26
|
$37.64 |
2018-05-25
|
$39.85 |
2018-05-25
|
$39.80 |
$41.08 |
$36.84 |
9.14 %
|
-2.13 %
|
3
|
10
|
HOME
|
SOLD
|
11.71 %
|
-0.50 %
|
66.06 %
|
2018-03-23
|
$31.55 |
2018-03-26
|
$31.95 |
2018-05-25
|
$35.51 |
2018-05-25
|
$35.69 |
$37.83 |
$29.22 |
18.40 %
|
-8.54 %
|
3
|
11
|
KL
|
SOLD
|
17.68 %
|
-1.96 %
|
108.28 %
|
2018-03-23
|
$15.76 |
2018-03-26
|
$15.95 |
2018-05-25
|
$18.54 |
2018-05-25
|
$18.77 |
$19.83 |
$14.82 |
24.33 %
|
-7.08 %
|
3
|
12
|
NEM
|
SOLD
|
1.74 %
|
-1.33 %
|
107.69 %
|
2018-03-23
|
$38.76 |
2018-03-26
|
$39.15 |
2018-05-25
|
$39.44 |
2018-05-25
|
$39.83 |
$41.98 |
$38.17 |
7.23 %
|
-2.50 %
|
3
|
13
|
NWY
|
SOLD
|
19.71 %
|
2.07 %
|
524.94 %
|
2018-03-23
|
$3.50 |
2018-03-26
|
$3.50 |
2018-05-25
|
$3.95 |
2018-05-25
|
$4.19 |
$4.31 |
$3.30 |
23.14 %
|
-5.71 %
|
3
|
14
|
QEP
|
SOLD
|
30.54 %
|
-6.75 %
|
151.86 %
|
2018-03-23
|
$9.52 |
2018-03-26
|
$9.66 |
2018-05-25
|
$12.16 |
2018-05-25
|
$12.61 |
$13.74 |
$9.11 |
42.24 %
|
-5.69 %
|
3
|
15
|
SAM
|
SOLD
|
28.26 %
|
-0.62 %
|
100.63 %
|
2018-03-23
|
$186.80 |
2018-03-26
|
$187.90 |
2018-05-25
|
$240.05 |
2018-05-25
|
$241.00 |
$246.75 |
$185.55 |
31.32 %
|
-1.25 %
|
3
|
16
|
WPX
|
SOLD
|
17.11 %
|
-2.35 %
|
85.17 %
|
2018-03-23
|
$14.46 |
2018-03-26
|
$14.61 |
2018-05-25
|
$17.46 |
2018-05-25
|
$17.11 |
$19.23 |
$12.75 |
31.62 %
|
-12.73 %
|
3
|
17
|
ABAC
|
SOLD
|
-24.91 %
|
1.79 %
|
3.68 %
|
2018-03-23
|
$2.84 |
2018-03-26
|
$2.85 |
2018-05-25
|
$2.28 |
2018-05-25
|
$2.14 |
$2.97 |
$2.14 |
4.21 %
|
-24.91 %
|
3
|
18
|
ABIL
|
SOLD
|
-34.56 %
|
-0.80 %
|
82.32 %
|
2018-03-23
|
$3.65 |
2018-03-26
|
$3.79 |
2018-05-25
|
$2.47 |
2018-05-25
|
$2.48 |
$5.07 |
$2.35 |
33.77 %
|
-37.99 %
|
3
|
19
|
BCACW
|
SOLD
|
-22.22 %
|
-18.60 %
|
8.24 %
|
2018-03-23
|
$0.40 |
2018-03-26
|
$0.45 |
2018-06-26
|
$0.35 |
2018-06-26
|
$0.35 |
$0.55 |
$0.27 |
22.22 %
|
-40.00 %
|
3
|
20
|
CTAS
|
SOLD
|
6.15 %
|
-0.45 %
|
82.34 %
|
2018-03-23
|
$167.85 |
2018-03-26
|
$170.59 |
2018-05-25
|
$180.84 |
2018-05-25
|
$181.08 |
$184.22 |
$165.33 |
7.99 %
|
-3.08 %
|
3
|
21
|
DLTH
|
SOLD
|
-3.78 %
|
2.65 %
|
58.16 %
|
2018-03-23
|
$17.94 |
2018-03-26
|
$17.98 |
2018-05-25
|
$17.80 |
2018-05-25
|
$17.30 |
$20.50 |
$16.52 |
14.02 %
|
-8.12 %
|
3
|
22
|
HYAC
|
SOLD
|
0.52 %
|
0.21 %
|
4.03 %
|
2018-03-23
|
$9.59 |
2018-04-03
|
$9.60 |
2018-06-04
|
$9.65 |
2018-06-04
|
$9.65 |
$9.78 |
$9.56 |
1.87 %
|
-0.42 %
|
3
|
23
|
LINDW
|
SOLD
|
73.57 %
|
1.21 %
|
62.71 %
|
2018-03-23
|
$1.40 |
2018-03-26
|
$1.40 |
2018-05-25
|
$2.50 |
2018-05-25
|
$2.43 |
$2.50 |
$1.36 |
78.57 %
|
-2.86 %
|
3
|
24
|
MTGEP
|
SOLD
|
-1.10 %
|
0.12 %
|
1.67 %
|
2018-03-23
|
$25.85 |
2018-03-27
|
$26.27 |
2018-05-29
|
$25.98 |
2018-05-29
|
$25.98 |
$26.27 |
$25.23 |
0.00%
|
-3.96 %
|
3
|
25
|
ODT
|
SOLD
|
-4.60 %
|
-0.56 %
|
140.53 %
|
2018-03-23
|
$24.01 |
2018-03-26
|
$24.33 |
2018-05-25
|
$23.20 |
2018-05-25
|
$23.21 |
$26.31 |
$20.03 |
8.14 %
|
-17.67 %
|
3
|
26
|
PAAS
|
SOLD
|
13.97 %
|
-2.86 %
|
176.51 %
|
2018-03-23
|
$16.19 |
2018-03-26
|
$16.25 |
2018-05-25
|
$18.03 |
2018-05-25
|
$18.52 |
$18.75 |
$15.65 |
15.38 %
|
-3.69 %
|
3
|
27
|
RNWK
|
SOLD
|
9.72 %
|
2.00 %
|
74.19 %
|
2018-03-23
|
$3.14 |
2018-03-26
|
$3.19 |
2018-05-25
|
$3.57 |
2018-05-25
|
$3.50 |
$3.89 |
$2.78 |
21.94 %
|
-12.85 %
|
3
|
28
|
SFIX
|
SOLD
|
-9.99 %
|
0.00%
|
114.09 %
|
2018-03-23
|
$22.22 |
2018-03-26
|
$22.22 |
2018-05-25
|
$20.01 |
2018-05-25
|
$20.00 |
$24.79 |
$19.69 |
11.57 %
|
-11.39 %
|
3
|
29
|
TANH
|
SOLD
|
34.08 %
|
0.83 %
|
122.87 %
|
2018-03-23
|
$2.65 |
2018-03-26
|
$2.67 |
2018-05-25
|
$3.63 |
2018-05-25
|
$3.58 |
$3.72 |
$2.60 |
39.33 %
|
-2.62 %
|
3
|
30
|
UGLD
|
SOLD
|
-11.65 %
|
-1.03 %
|
108.70 %
|
2018-03-23
|
$11.98 |
2018-03-26
|
$12.10 |
2018-05-25
|
$10.57 |
2018-05-25
|
$10.69 |
$12.41 |
$10.25 |
2.56 %
|
-15.29 %
|
3
|
31
|
VNOM
|
SOLD
|
30.29 %
|
-0.80 %
|
140.91 %
|
2018-03-23
|
$24.18 |
2018-03-26
|
$24.66 |
2018-05-25
|
$32.43 |
2018-05-25
|
$32.13 |
$33.63 |
$22.89 |
36.37 %
|
-7.18 %
|
3
|