Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180823
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAC
|
SOLD
|
-28.92 %
|
-3.53 %
|
79.64 %
|
2018-08-23
|
$9.76 |
2018-08-24
|
$9.82 |
2018-10-23
|
$6.84 |
2018-10-23
|
$6.98 |
$9.82 |
$6.50 |
0.00%
|
-33.81 %
|
3
|
2
|
ATTO
|
SOLD
|
-5.55 %
|
1.22 %
|
100.38 %
|
2018-08-23
|
$6.85 |
2018-08-24
|
$6.85 |
2018-10-23
|
$6.66 |
2018-10-23
|
$6.47 |
$8.45 |
$6.47 |
23.36 %
|
-5.55 %
|
3
|
3
|
DCF
|
SOLD
|
-4.04 %
|
-1.03 %
|
95.85 %
|
2018-08-23
|
$9.19 |
2018-08-24
|
$9.16 |
2018-10-23
|
$8.64 |
2018-10-23
|
$8.79 |
$9.23 |
$8.69 |
0.76 %
|
-5.13 %
|
3
|
4
|
INVH
|
SOLD
|
-7.09 %
|
1.24 %
|
93.70 %
|
2018-08-23
|
$23.28 |
2018-08-24
|
$23.26 |
2018-10-23
|
$21.98 |
2018-10-23
|
$21.61 |
$23.95 |
$21.08 |
2.97 %
|
-9.37 %
|
3
|
5
|
JAX
|
SOLD
|
-12.41 %
|
-1.52 %
|
132.88 %
|
2018-08-23
|
$11.80 |
2018-08-24
|
$11.85 |
2018-10-23
|
$10.34 |
2018-10-23
|
$10.38 |
$13.40 |
$10.38 |
13.08 %
|
-12.41 %
|
3
|
6
|
LEJU
|
SOLD
|
0.00%
|
-2.94 %
|
30.38 %
|
2018-08-23
|
$1.79 |
2018-08-24
|
$1.66 |
2018-10-23
|
$1.65 |
2018-10-23
|
$1.66 |
$2.35 |
$1.37 |
41.57 %
|
-17.47 %
|
3
|
7
|
MUI
|
SOLD
|
-5.16 %
|
0.16 %
|
65.91 %
|
2018-08-23
|
$13.20 |
2018-08-24
|
$13.18 |
2018-10-23
|
$12.52 |
2018-10-23
|
$12.50 |
$13.29 |
$12.30 |
0.83 %
|
-6.68 %
|
3
|
8
|
AIQ
|
SOLD
|
-9.65 %
|
-0.49 %
|
48.07 %
|
2018-08-23
|
$15.43 |
2018-08-24
|
$15.64 |
2018-10-23
|
$14.34 |
2018-10-23
|
$14.13 |
$16.04 |
$14.02 |
2.56 %
|
-10.36 %
|
3
|
9
|
BCOM
|
SOLD
|
-10.50 %
|
-8.11 %
|
31.58 %
|
2018-08-23
|
$9.50 |
2018-08-24
|
$9.24 |
2018-10-23
|
$8.27 |
2018-10-23
|
$8.27 |
$11.20 |
$8.27 |
21.21 %
|
-10.50 %
|
3
|
10
|
BOMN
|
SOLD
|
28.44 %
|
-7.55 %
|
196.64 %
|
2018-08-23
|
$22.42 |
2018-08-24
|
$22.50 |
2018-10-23
|
$27.19 |
2018-10-23
|
$28.90 |
$31.67 |
$20.06 |
40.76 %
|
-10.84 %
|
3
|
11
|
CNAT
|
SOLD
|
-1.79 %
|
3.11 %
|
85.64 %
|
2018-08-23
|
$4.41 |
2018-08-24
|
$4.47 |
2018-10-23
|
$4.64 |
2018-10-23
|
$4.39 |
$6.74 |
$4.15 |
50.78 %
|
-7.16 %
|
3
|
12
|
CYAD
|
SOLD
|
-15.60 %
|
-2.63 %
|
46.63 %
|
2018-08-23
|
$29.90 |
2018-08-24
|
$29.80 |
2018-10-23
|
$25.20 |
2018-10-23
|
$25.15 |
$32.18 |
$22.17 |
7.99 %
|
-25.60 %
|
3
|
13
|
DYSL
|
SOLD
|
-18.44 %
|
1.74 %
|
23.27 %
|
2018-08-23
|
$1.40 |
2018-08-24
|
$1.41 |
2018-10-23
|
$1.17 |
2018-10-23
|
$1.15 |
$1.43 |
$1.15 |
1.42 %
|
-18.44 %
|
3
|
14
|
EBIX
|
SOLD
|
-26.79 %
|
-2.44 %
|
50.06 %
|
2018-08-23
|
$80.25 |
2018-08-24
|
$80.25 |
2018-10-23
|
$57.94 |
2018-10-23
|
$58.75 |
$81.50 |
$57.66 |
1.56 %
|
-28.15 %
|
3
|
15
|
EIDX
|
SOLD
|
-53.32 %
|
-0.82 %
|
43.94 %
|
2018-08-23
|
$20.64 |
2018-08-24
|
$20.46 |
2018-10-23
|
$9.64 |
2018-10-23
|
$9.55 |
$21.85 |
$8.89 |
6.79 %
|
-56.55 %
|
3
|
16
|
IGLD
|
SOLD
|
-23.21 %
|
-2.63 %
|
245.35 %
|
2018-08-23
|
$2.90 |
2018-08-24
|
$2.93 |
2018-10-23
|
$2.22 |
2018-10-23
|
$2.25 |
$3.00 |
$2.11 |
2.39 %
|
-27.99 %
|
3
|
17
|
ITCI
|
SOLD
|
-21.04 %
|
0.29 %
|
177.12 %
|
2018-08-23
|
$21.38 |
2018-08-24
|
$21.39 |
2018-10-23
|
$17.26 |
2018-10-23
|
$16.89 |
$23.62 |
$16.77 |
10.43 %
|
-21.60 %
|
3
|
18
|
LX
|
SOLD
|
-26.05 %
|
-5.25 %
|
233.38 %
|
2018-08-23
|
$12.84 |
2018-08-24
|
$13.13 |
2018-10-23
|
$9.75 |
2018-10-23
|
$9.71 |
$13.20 |
$9.11 |
0.53 %
|
-30.62 %
|
3
|
19
|
MRUS
|
SOLD
|
-33.04 %
|
-2.16 %
|
100.60 %
|
2018-08-23
|
$22.17 |
2018-08-24
|
$22.40 |
2018-10-23
|
$14.96 |
2018-10-23
|
$15.00 |
$22.40 |
$15.00 |
0.00%
|
-33.04 %
|
3
|
20
|
MYFW
|
SOLD
|
-15.28 %
|
-1.82 %
|
118.48 %
|
2018-08-23
|
$18.00 |
2018-08-24
|
$18.00 |
2018-10-23
|
$15.12 |
2018-10-23
|
$15.25 |
$18.91 |
$14.50 |
5.06 %
|
-19.44 %
|
3
|
21
|
NVFY
|
SOLD
|
-23.63 %
|
-3.60 %
|
22.89 %
|
2018-08-23
|
$1.82 |
2018-08-24
|
$1.82 |
2018-10-23
|
$1.34 |
2018-10-23
|
$1.39 |
$1.88 |
$1.27 |
3.30 %
|
-30.22 %
|
3
|
22
|
OBLN
|
SOLD
|
-22.59 %
|
0.00%
|
359.38 %
|
2018-08-23
|
$2.66 |
2018-08-24
|
$2.39 |
2018-10-23
|
$1.90 |
2018-10-23
|
$1.85 |
$3.70 |
$1.80 |
54.81 %
|
-24.69 %
|
3
|
23
|
OXLCO
|
SOLD
|
-0.39 %
|
-0.59 %
|
124.79 %
|
2018-08-23
|
$25.41 |
2018-08-24
|
$25.36 |
2018-10-23
|
$25.23 |
2018-10-23
|
$25.26 |
$25.60 |
$25.23 |
0.95 %
|
-0.51 %
|
3
|
24
|
PLUG
|
SOLD
|
-6.40 %
|
-2.60 %
|
105.36 %
|
2018-08-23
|
$2.01 |
2018-08-24
|
$2.03 |
2018-10-23
|
$1.87 |
2018-10-23
|
$1.90 |
$2.05 |
$1.72 |
0.99 %
|
-15.27 %
|
3
|
25
|
POPE
|
SOLD
|
-1.10 %
|
1.25 %
|
42.25 %
|
2018-08-23
|
$73.40 |
2018-08-24
|
$73.00 |
2018-10-23
|
$72.95 |
2018-10-23
|
$72.20 |
$73.50 |
$70.20 |
0.68 %
|
-3.84 %
|
3
|
26
|
PRGX
|
SOLD
|
-13.72 %
|
0.49 %
|
50.32 %
|
2018-08-23
|
$9.35 |
2018-08-24
|
$9.40 |
2018-10-23
|
$8.19 |
2018-10-23
|
$8.11 |
$10.02 |
$8.05 |
6.60 %
|
-14.36 %
|
3
|
27
|
SBLKZ
|
SOLD
|
0.10 %
|
-0.12 %
|
287.58 %
|
2018-08-23
|
$25.59 |
2018-08-24
|
$25.61 |
2018-10-23
|
$25.47 |
2018-10-23
|
$25.64 |
$25.90 |
$25.27 |
1.13 %
|
-1.33 %
|
3
|
28
|
SNNA
|
SOLD
|
-26.21 %
|
-8.81 %
|
40.20 %
|
2018-08-23
|
$16.00 |
2018-08-24
|
$16.06 |
2018-10-23
|
$11.07 |
2018-10-23
|
$11.85 |
$18.05 |
$9.83 |
12.39 %
|
-38.79 %
|
3
|
29
|
TIBRU
|
SOLD
|
-0.69 %
|
0.30 %
|
27.78 %
|
2018-08-23
|
$10.20 |
2018-08-28
|
$10.20 |
2018-10-30
|
$10.16 |
2018-10-30
|
$10.13 |
$10.28 |
$10.06 |
0.78 %
|
-1.37 %
|
3
|
30
|
UBCP
|
SOLD
|
-5.29 %
|
-0.38 %
|
167.40 %
|
2018-08-23
|
$13.64 |
2018-08-24
|
$13.62 |
2018-10-23
|
$12.99 |
2018-10-23
|
$12.90 |
$13.75 |
$12.75 |
0.95 %
|
-6.39 %
|
3
|
31
|
URBN
|
SOLD
|
-20.66 %
|
0.11 %
|
77.12 %
|
2018-08-23
|
$47.17 |
2018-08-24
|
$46.75 |
2018-10-23
|
$37.49 |
2018-10-23
|
$37.09 |
$48.74 |
$35.79 |
4.26 %
|
-23.44 %
|
3
|
32
|
VKTX
|
SOLD
|
14.12 %
|
1.26 %
|
77.46 %
|
2018-08-23
|
$11.40 |
2018-08-24
|
$11.40 |
2018-10-23
|
$13.71 |
2018-10-23
|
$13.01 |
$24.00 |
$10.31 |
110.53 %
|
-9.56 %
|
3
|
33
|
VKTXW
|
SOLD
|
19.32 %
|
1.16 %
|
54.53 %
|
2018-08-23
|
$9.83 |
2018-08-24
|
$10.04 |
2018-10-23
|
$12.23 |
2018-10-23
|
$11.98 |
$25.00 |
$8.79 |
149.00 %
|
-12.45 %
|
3
|
34
|
WISA
|
SOLD
|
-4.86 %
|
1.80 %
|
30.89 %
|
2018-08-23
|
$4.76 |
2018-08-24
|
$4.73 |
2018-10-23
|
$4.52 |
2018-10-23
|
$4.50 |
$5.00 |
$3.56 |
5.71 %
|
-24.74 %
|
3
|
35
|
YRIV
|
SOLD
|
-1.02 %
|
0.42 %
|
215.26 %
|
2018-08-23
|
$11.81 |
2018-08-24
|
$11.78 |
2018-10-23
|
$11.83 |
2018-10-23
|
$11.66 |
$12.08 |
$9.85 |
2.55 %
|
-16.38 %
|
3
|
36
|
ZFGN
|
SOLD
|
7.22 %
|
-1.55 %
|
235.41 %
|
2018-08-23
|
$9.54 |
2018-08-24
|
$9.56 |
2018-10-23
|
$10.18 |
2018-10-23
|
$10.25 |
$12.36 |
$8.53 |
29.29 %
|
-10.77 %
|
3
|