Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181217
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBL
|
SOLD
|
11.39 %
|
0.93 %
|
88.79 %
|
2018-12-17
|
$41.16 |
2018-12-18
|
$41.69 |
2019-02-19
|
$46.89 |
2019-02-19
|
$46.44 |
$46.52 |
$40.10 |
11.59 %
|
-3.81 %
|
3
|
2
|
BHP
|
SOLD
|
10.34 %
|
0.83 %
|
113.55 %
|
2018-12-17
|
$46.99 |
2018-12-18
|
$47.76 |
2019-02-19
|
$53.20 |
2019-02-19
|
$52.70 |
$52.79 |
$45.97 |
10.53 %
|
-3.75 %
|
3
|
3
|
BK
|
SOLD
|
7.05 %
|
0.00%
|
97.65 %
|
2018-12-17
|
$48.98 |
2018-12-18
|
$49.20 |
2019-02-19
|
$52.99 |
2019-02-19
|
$52.67 |
$53.70 |
$43.67 |
9.15 %
|
-11.24 %
|
3
|
4
|
EAE
|
SOLD
|
11.55 %
|
1.95 %
|
73.05 %
|
2018-12-17
|
$21.50 |
2018-12-18
|
$21.65 |
2019-02-19
|
$24.10 |
2019-02-19
|
$24.15 |
$24.39 |
$21.30 |
12.66 %
|
-1.62 %
|
3
|
5
|
ERJ
|
SOLD
|
-6.81 %
|
-0.67 %
|
92.94 %
|
2018-12-17
|
$21.86 |
2018-12-18
|
$22.02 |
2019-02-19
|
$20.66 |
2019-02-19
|
$20.52 |
$23.57 |
$19.48 |
7.04 %
|
-11.53 %
|
3
|
6
|
GCO
|
SOLD
|
4.27 %
|
1.42 %
|
90.17 %
|
2018-12-17
|
$43.53 |
2018-12-18
|
$43.79 |
2019-02-19
|
$46.46 |
2019-02-19
|
$45.66 |
$50.24 |
$40.16 |
14.73 %
|
-8.29 %
|
3
|
7
|
GDL
|
SOLD
|
2.28 %
|
0.11 %
|
90.63 %
|
2018-12-17
|
$9.12 |
2018-12-18
|
$9.22 |
2019-02-19
|
$9.42 |
2019-02-19
|
$9.43 |
$9.43 |
$8.79 |
2.28 %
|
-4.66 %
|
3
|
8
|
IAG
|
SOLD
|
4.23 %
|
4.70 %
|
149.88 %
|
2018-12-17
|
$3.58 |
2018-12-18
|
$3.55 |
2019-02-19
|
$3.79 |
2019-02-19
|
$3.70 |
$3.90 |
$2.82 |
9.86 %
|
-20.56 %
|
3
|
9
|
IHIT
|
SOLD
|
1.09 %
|
0.79 %
|
130.71 %
|
2018-12-17
|
$10.02 |
2018-12-18
|
$10.07 |
2019-02-19
|
$10.21 |
2019-02-19
|
$10.18 |
$10.49 |
$9.85 |
4.17 %
|
-2.18 %
|
3
|
10
|
PVG
|
SOLD
|
-10.37 %
|
11.03 %
|
185.33 %
|
2018-12-17
|
$8.20 |
2018-12-18
|
$8.20 |
2019-02-19
|
$8.05 |
2019-02-19
|
$7.35 |
$8.91 |
$6.65 |
8.66 %
|
-18.90 %
|
3
|
11
|
TWN
|
SOLD
|
-2.01 %
|
0.55 %
|
0.79 %
|
2018-12-17
|
$17.05 |
2018-12-18
|
$16.88 |
2019-02-19
|
$16.54 |
2019-02-19
|
$16.54 |
$17.20 |
$14.65 |
1.90 %
|
-13.21 %
|
3
|
12
|
ACNB
|
SOLD
|
2.35 %
|
1.38 %
|
116.91 %
|
2018-12-17
|
$37.80 |
2018-12-18
|
$37.94 |
2019-02-19
|
$39.74 |
2019-02-19
|
$38.83 |
$40.65 |
$35.75 |
7.14 %
|
-5.77 %
|
3
|
13
|
AEYE
|
SOLD
|
30.38 %
|
0.67 %
|
38.38 %
|
2018-12-17
|
$7.70 |
2018-12-18
|
$8.00 |
2019-02-19
|
$10.46 |
2019-02-19
|
$10.43 |
$12.40 |
$6.17 |
55.00 %
|
-22.88 %
|
3
|
14
|
CLXT
|
SOLD
|
7.75 %
|
1.27 %
|
38.20 %
|
2018-12-17
|
$12.23 |
2018-12-18
|
$12.51 |
2019-02-19
|
$13.59 |
2019-02-19
|
$13.48 |
$13.69 |
$8.83 |
9.43 %
|
-29.42 %
|
3
|
15
|
CMSSR
|
SOLD
|
-30.00 %
|
12.00 %
|
56.53 %
|
2018-12-17
|
$0.44 |
2018-12-18
|
$0.30 |
2019-02-20
|
$0.28 |
2019-02-20
|
$0.21 |
$0.47 |
$0.21 |
56.67 %
|
-30.00 %
|
3
|
16
|
EVFM
|
SOLD
|
-7.37 %
|
-0.83 %
|
53.29 %
|
2018-12-17
|
$4.05 |
2018-12-18
|
$3.80 |
2019-02-19
|
$3.57 |
2019-02-19
|
$3.52 |
$4.22 |
$3.16 |
11.05 %
|
-16.84 %
|
3
|
17
|
FDUSL
|
SOLD
|
-0.86 %
|
0.79 %
|
100.89 %
|
2018-12-17
|
$25.67 |
2018-12-18
|
$25.50 |
2019-02-19
|
$25.41 |
2019-02-19
|
$25.28 |
$27.11 |
$24.32 |
6.31 %
|
-4.63 %
|
3
|
18
|
HFFG
|
SOLD
|
-6.38 %
|
0.53 %
|
4.83 %
|
2018-12-17
|
$14.49 |
2018-12-18
|
$14.10 |
2019-02-19
|
$13.20 |
2019-02-19
|
$13.20 |
$15.00 |
$12.28 |
6.38 %
|
-12.91 %
|
3
|
19
|
HWCPL
|
SOLD
|
3.29 %
|
0.00%
|
113.33 %
|
2018-12-17
|
$24.72 |
2018-12-18
|
$24.60 |
2019-02-19
|
$25.51 |
2019-02-19
|
$25.41 |
$25.75 |
$22.57 |
4.67 %
|
-8.25 %
|
3
|
20
|
JACK
|
SOLD
|
-3.07 %
|
0.82 %
|
98.71 %
|
2018-12-17
|
$82.03 |
2018-12-18
|
$82.80 |
2019-02-19
|
$80.93 |
2019-02-19
|
$80.26 |
$85.32 |
$74.19 |
3.04 %
|
-10.40 %
|
3
|
21
|
KCAP
|
SOLD
|
12.03 %
|
0.00%
|
99.94 %
|
2018-12-17
|
$3.14 |
2018-12-18
|
$3.16 |
2019-02-19
|
$3.53 |
2019-02-19
|
$3.54 |
$3.70 |
$3.13 |
17.09 %
|
-0.95 %
|
3
|
22
|
LION
|
SOLD
|
26.61 %
|
2.48 %
|
117.01 %
|
2018-12-17
|
$24.82 |
2018-12-18
|
$24.80 |
2019-02-19
|
$32.20 |
2019-02-19
|
$31.40 |
$31.97 |
$24.29 |
28.91 %
|
-2.06 %
|
3
|
23
|
PAAS
|
SOLD
|
2.08 %
|
4.22 %
|
269.95 %
|
2018-12-17
|
$14.39 |
2018-12-18
|
$14.40 |
2019-02-19
|
$15.08 |
2019-02-19
|
$14.70 |
$15.53 |
$13.06 |
7.85 %
|
-9.31 %
|
3
|
24
|
PNTR
|
SOLD
|
14.07 %
|
1.92 %
|
45.08 %
|
2018-12-17
|
$12.14 |
2018-12-18
|
$11.87 |
2019-02-19
|
$13.80 |
2019-02-19
|
$13.54 |
$14.43 |
$11.80 |
21.57 %
|
-0.59 %
|
3
|
25
|
UPWK
|
SOLD
|
21.54 %
|
3.81 %
|
98.60 %
|
2018-12-17
|
$18.44 |
2018-12-18
|
$18.43 |
2019-02-19
|
$22.90 |
2019-02-19
|
$22.40 |
$23.50 |
$16.83 |
27.51 %
|
-8.68 %
|
3
|
26
|
URGN
|
SOLD
|
-10.68 %
|
-1.66 %
|
64.46 %
|
2018-12-17
|
$45.76 |
2018-12-18
|
$45.79 |
2019-02-19
|
$40.40 |
2019-02-19
|
$40.90 |
$55.49 |
$38.54 |
21.18 %
|
-15.83 %
|
3
|
27
|
USAU
|
SOLD
|
-6.67 %
|
10.75 %
|
162.14 %
|
2018-12-17
|
$1.05 |
2018-12-18
|
$1.05 |
2019-02-19
|
$1.03 |
2019-02-19
|
$0.98 |
$1.15 |
$0.74 |
9.52 %
|
-29.52 %
|
3
|
28
|
VERU
|
SOLD
|
-13.25 %
|
2.26 %
|
38.90 %
|
2018-12-17
|
$1.41 |
2018-12-18
|
$1.51 |
2019-02-19
|
$1.36 |
2019-02-19
|
$1.31 |
$1.69 |
$1.26 |
11.92 %
|
-16.56 %
|
3
|