Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180314
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMRC
|
SOLD
|
-2.59 %
|
0.00%
|
61.86 %
|
2018-03-14
|
$11.50 |
2018-03-15
|
$11.60 |
2018-05-14
|
$11.25 |
2018-05-14
|
$11.30 |
$13.20 |
$11.00 |
13.79 %
|
-5.17 %
|
4
|
|
2
|
FBR
|
SOLD
|
-9.09 %
|
-0.26 %
|
104.16 %
|
2018-03-14
|
$21.95 |
2018-03-15
|
$21.56 |
2018-05-14
|
$19.45 |
2018-05-14
|
$19.60 |
$21.84 |
$18.87 |
1.30 %
|
-12.48 %
|
4
|
|
3
|
IGT
|
SOLD
|
-7.22 %
|
3.13 %
|
236.05 %
|
2018-03-14
|
$30.74 |
2018-03-15
|
$30.75 |
2018-05-14
|
$29.36 |
2018-05-14
|
$28.53 |
$30.75 |
$25.30 |
0.00%
|
-17.72 %
|
4
|
|
4
|
ITGR
|
SOLD
|
15.71 %
|
0.30 %
|
57.94 %
|
2018-03-14
|
$57.10 |
2018-03-15
|
$57.30 |
2018-05-14
|
$66.45 |
2018-05-14
|
$66.30 |
$67.40 |
$54.20 |
17.63 %
|
-5.41 %
|
4
|
|
5
|
PGR
|
SOLD
|
1.51 %
|
-1.14 %
|
116.38 %
|
2018-03-14
|
$61.40 |
2018-03-15
|
$61.55 |
2018-05-14
|
$61.72 |
2018-05-14
|
$62.48 |
$62.99 |
$58.11 |
2.34 %
|
-5.59 %
|
4
|
|
6
|
SQ
|
SOLD
|
-0.09 %
|
-0.82 %
|
78.55 %
|
2018-03-14
|
$54.61 |
2018-03-15
|
$55.10 |
2018-05-14
|
$54.28 |
2018-05-14
|
$55.05 |
$58.46 |
$43.72 |
6.10 %
|
-20.65 %
|
4
|
|
7
|
TWTR
|
SOLD
|
-9.17 %
|
1.95 %
|
78.36 %
|
2018-03-14
|
$36.60 |
2018-03-15
|
$36.41 |
2018-05-14
|
$33.39 |
2018-05-14
|
$33.07 |
$36.48 |
$26.60 |
0.19 %
|
-26.94 %
|
4
|
|
8
|
WNS
|
SOLD
|
6.12 %
|
-0.89 %
|
50.36 %
|
2018-03-14
|
$46.25 |
2018-03-15
|
$46.24 |
2018-05-14
|
$48.73 |
2018-05-14
|
$49.07 |
$49.85 |
$44.37 |
7.81 %
|
-4.04 %
|
4
|
|
9
|
ABCD
|
SOLD
|
1.52 %
|
2.84 %
|
290.47 %
|
2018-03-14
|
$9.83 |
2018-03-15
|
$9.90 |
2018-05-14
|
$10.49 |
2018-05-14
|
$10.05 |
$13.77 |
$9.11 |
39.09 %
|
-7.98 %
|
4
|
|
10
|
ASUR
|
SOLD
|
-0.35 %
|
-0.83 %
|
58.88 %
|
2018-03-14
|
$17.42 |
2018-03-15
|
$17.00 |
2018-05-14
|
$17.86 |
2018-05-14
|
$16.94 |
$19.78 |
$12.19 |
16.35 %
|
-28.29 %
|
4
|
|
11
|
CASA
|
SOLD
|
-36.33 %
|
2.00 %
|
93.88 %
|
2018-03-14
|
$31.20 |
2018-03-15
|
$31.41 |
2018-05-14
|
$20.42 |
2018-05-14
|
$20.00 |
$34.00 |
$19.55 |
8.25 %
|
-37.76 %
|
4
|
|
12
|
CVGW
|
SOLD
|
0.00%
|
-2.66 %
|
109.72 %
|
2018-03-14
|
$94.00 |
2018-03-15
|
$94.20 |
2018-05-14
|
$91.50 |
2018-05-14
|
$94.20 |
$98.85 |
$88.35 |
4.94 %
|
-6.21 %
|
4
|
|
13
|
MTCH
|
SOLD
|
-11.75 %
|
-5.95 %
|
48.19 %
|
2018-03-14
|
$46.79 |
2018-03-15
|
$45.96 |
2018-05-14
|
$38.09 |
2018-05-14
|
$40.56 |
$48.65 |
$33.48 |
5.85 %
|
-27.15 %
|
4
|
|
14
|
NTNX
|
SOLD
|
8.62 %
|
-2.99 %
|
121.38 %
|
2018-03-14
|
$54.66 |
2018-03-15
|
$54.74 |
2018-05-14
|
$57.33 |
2018-05-14
|
$59.46 |
$59.87 |
$45.30 |
9.37 %
|
-17.25 %
|
4
|
|
15
|
PRPH
|
SOLD
|
46.45 %
|
26.76 %
|
278.70 %
|
2018-03-14
|
$3.21 |
2018-03-15
|
$3.10 |
2018-05-14
|
$5.21 |
2018-05-14
|
$4.54 |
$5.08 |
$2.80 |
63.87 %
|
-9.68 %
|
4
|