Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180411
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
COLD
|
SOLD
|
11.31 %
|
-0.37 %
|
33.22 %
|
2018-04-11
|
$19.46 |
2018-04-12
|
$19.54 |
2018-06-11
|
$21.62 |
2018-06-11
|
$21.75 |
$23.54 |
$18.91 |
20.47 %
|
-3.22 %
|
4
|
|
2
|
COP
|
SOLD
|
10.54 %
|
1.53 %
|
85.19 %
|
2018-04-11
|
$63.23 |
2018-04-12
|
$63.29 |
2018-06-11
|
$70.49 |
2018-06-11
|
$69.96 |
$71.71 |
$62.84 |
13.30 %
|
-0.71 %
|
4
|
|
3
|
EC
|
SOLD
|
-2.77 %
|
-0.51 %
|
38.15 %
|
2018-04-11
|
$21.98 |
2018-04-12
|
$22.00 |
2018-06-11
|
$21.28 |
2018-06-11
|
$21.39 |
$23.34 |
$20.22 |
6.09 %
|
-8.09 %
|
4
|
|
4
|
ELY
|
SOLD
|
14.74 %
|
0.80 %
|
94.22 %
|
2018-04-11
|
$17.35 |
2018-04-12
|
$17.37 |
2018-06-11
|
$20.06 |
2018-06-11
|
$19.93 |
$19.94 |
$16.12 |
14.80 %
|
-7.20 %
|
4
|
|
5
|
KL
|
SOLD
|
9.24 %
|
1.32 %
|
113.49 %
|
2018-04-11
|
$17.31 |
2018-04-12
|
$17.21 |
2018-06-11
|
$19.20 |
2018-06-11
|
$18.80 |
$19.83 |
$15.80 |
15.22 %
|
-8.19 %
|
4
|
|
6
|
SMHI
|
SOLD
|
-3.28 %
|
-0.59 %
|
106.10 %
|
2018-04-11
|
$22.63 |
2018-04-12
|
$22.87 |
2018-06-11
|
$21.99 |
2018-06-11
|
$22.12 |
$25.00 |
$21.30 |
9.31 %
|
-6.86 %
|
4
|
|
7
|
SNP
|
SOLD
|
0.45 %
|
0.31 %
|
73.13 %
|
2018-04-11
|
$96.05 |
2018-04-12
|
$94.99 |
2018-06-11
|
$95.79 |
2018-06-11
|
$95.42 |
$105.61 |
$91.43 |
11.18 %
|
-3.75 %
|
4
|
|
8
|
STO
|
HOLD
|
6.43 %
|
-0.66 %
|
59.21 %
|
2018-04-11
|
$25.90 |
2018-04-12
|
$25.50 |
2018-05-16
|
$27.14 |
|
|
$27.35 |
$24.68 |
7.25 %
|
-3.22 %
|
4
|
|
9
|
VST
|
SOLD
|
13.91 %
|
-1.91 %
|
88.37 %
|
2018-04-11
|
$21.47 |
2018-04-12
|
$21.56 |
2018-06-11
|
$24.09 |
2018-06-11
|
$24.56 |
$24.81 |
$21.33 |
15.07 %
|
-1.07 %
|
4
|
|
10
|
EGAN
|
SOLD
|
51.41 %
|
-4.87 %
|
124.08 %
|
2018-04-11
|
$8.70 |
2018-04-12
|
$8.85 |
2018-06-11
|
$12.70 |
2018-06-11
|
$13.40 |
$14.12 |
$8.30 |
59.55 %
|
-6.21 %
|
4
|
|
11
|
FIVE
|
SOLD
|
31.63 %
|
0.05 %
|
82.06 %
|
2018-04-11
|
$76.49 |
2018-04-12
|
$76.90 |
2018-06-11
|
$101.24 |
2018-06-11
|
$101.22 |
$102.87 |
$69.37 |
33.77 %
|
-9.79 %
|
4
|
|
12
|
GLIBP
|
SOLD
|
-1.84 %
|
-0.45 %
|
752.22 %
|
2018-04-11
|
$24.48 |
2018-04-12
|
$24.49 |
2018-06-11
|
$24.12 |
2018-06-11
|
$24.04 |
$24.55 |
$22.81 |
0.24 %
|
-6.86 %
|
4
|
|
13
|
HBIO
|
SOLD
|
-7.89 %
|
2.94 %
|
159.12 %
|
2018-04-11
|
$5.65 |
2018-04-12
|
$5.70 |
2018-06-11
|
$5.25 |
2018-06-11
|
$5.25 |
$6.15 |
$4.20 |
7.89 %
|
-26.32 %
|
4
|
|
14
|
IQ
|
SOLD
|
85.30 %
|
5.15 %
|
166.77 %
|
2018-04-11
|
$18.07 |
2018-04-12
|
$18.50 |
2018-06-11
|
$34.51 |
2018-06-11
|
$34.28 |
$34.35 |
$15.79 |
85.68 %
|
-14.65 %
|
4
|
|
15
|
MEOH
|
SOLD
|
5.44 %
|
0.42 %
|
126.26 %
|
2018-04-11
|
$67.20 |
2018-04-12
|
$67.10 |
2018-06-11
|
$71.30 |
2018-06-11
|
$70.75 |
$72.20 |
$59.60 |
7.60 %
|
-11.18 %
|
4
|
|
16
|
USOI
|
SOLD
|
-0.21 %
|
0.07 %
|
360.00 %
|
2018-04-11
|
$28.66 |
2018-04-13
|
$28.81 |
2018-06-12
|
$28.00 |
2018-06-12
|
$28.75 |
$33.00 |
$24.43 |
14.54 %
|
-15.20 %
|
4
|
|
17
|
VRNS
|
SOLD
|
20.52 %
|
0.45 %
|
76.80 %
|
2018-04-11
|
$64.60 |
2018-04-12
|
$65.05 |
2018-06-11
|
$78.65 |
2018-06-11
|
$78.40 |
$82.00 |
$62.60 |
26.06 %
|
-3.77 %
|
4
|
|
18
|
WEYS
|
SOLD
|
-1.31 %
|
-0.87 %
|
1891.48 %
|
2018-04-11
|
$35.92 |
2018-04-12
|
$36.00 |
2018-06-11
|
$35.24 |
2018-06-11
|
$35.53 |
$38.25 |
$30.84 |
6.25 %
|
-14.33 %
|
4
|